Skip to main content
logo
Nuveen Lifecycle 2045 I (TTFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.07 (-0.42%)
At close: Jul 8, 2026

TTFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.6616.6616.6616.6616.66-0.89%
Jul 6, 202616.8116.8116.8116.8116.810.96%
Jul 2, 202616.6516.6516.6516.6516.650.06%
Jul 1, 202616.6416.6416.6416.6416.64-0.60%
Jun 30, 202616.7416.7416.7416.7416.740.60%
Jun 29, 202616.6416.6416.6416.6416.640.91%
Jun 26, 202616.4916.4916.4916.4916.49-0.42%
Jun 25, 202616.5616.5616.5616.5616.560.24%
Jun 24, 202616.5216.5216.5216.5216.520.12%
Jun 23, 202616.5016.5016.5016.5016.50-1.73%
Jun 22, 202616.7916.7916.7916.7916.79-0.12%
Jun 18, 202616.8116.8116.8116.8116.811.14%
Jun 17, 202616.6216.6216.6216.6216.62-0.66%
Jun 16, 202616.7316.7316.7316.7316.73-0.42%
Jun 15, 202616.8016.8016.8016.8016.801.39%
Jun 12, 202616.5716.5716.5716.5716.570.49%
Jun 11, 202616.4916.4916.4916.4916.492.11%
Jun 10, 202616.1516.1516.1516.1516.15-1.40%
Jun 9, 202616.3816.3816.3816.3816.380.12%
Jun 8, 202616.3616.3616.3616.3616.360.31%
Jun 5, 202616.3116.3116.3116.3116.31-2.57%
Jun 4, 202616.7416.7416.7416.7416.740.24%
Jun 3, 202616.7016.7016.7016.7016.70-0.65%
Jun 2, 202616.8116.8116.8116.8116.810.48%
Jun 1, 202616.7316.7316.7316.7316.730.30%
May 29, 202616.6816.6816.6816.6816.680.06%
May 28, 202616.6716.6716.6716.6716.670.36%
May 27, 202616.6116.6116.6116.6116.61-0.06%
May 26, 202616.6216.6216.6216.6216.620.97%
May 22, 202616.4616.4616.4616.4616.460.18%
May 21, 202616.4316.4316.4316.4316.430.31%
May 20, 202616.3816.3816.3816.3816.381.05%
May 19, 202616.2116.2116.2116.2116.21-0.67%
May 18, 202616.3216.3216.3216.3216.320.06%
May 15, 202616.3116.3116.3116.3116.31-1.57%
May 14, 202616.5716.5716.5716.5716.570.42%
May 13, 202616.5016.5016.5016.5016.500.43%
May 12, 202616.4316.4316.4316.4316.43-0.42%
May 11, 202616.5016.5016.5016.5016.50-
May 8, 202616.5016.5016.5016.5016.500.55%
May 7, 202616.4116.4116.4116.4116.41-0.79%
May 6, 202616.5416.5416.5416.5416.541.72%
May 5, 202616.2616.2616.2616.2616.260.81%
May 4, 202616.1316.1316.1316.1316.13-0.43%
May 1, 202616.2016.2016.2016.2016.20-
Apr 30, 202616.2016.2016.2016.2016.201.06%
Apr 29, 202616.0316.0316.0316.0316.03-0.19%
Apr 28, 202616.0616.0616.0616.0616.06-0.56%
Apr 27, 202616.1516.1516.1516.1516.15-
Apr 24, 202616.1516.1516.1516.1516.150.56%