Nuveen Lifecycle 2045 I (TTFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
0.00 (0.00%)
At close: Aug 26, 2026
TTFHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Aug 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Aug 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Aug 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Aug 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| Aug 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Aug 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.93% |
| Aug 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
| Aug 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Aug 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Aug 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Aug 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Aug 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Aug 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Aug 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Aug 5, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Aug 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.37% |
| Aug 3, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| Jul 31, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Jul 30, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.03% |
| Jul 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.22% |
| Jul 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Jul 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Jul 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Jul 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.90% |
| Jul 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Jul 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |
| Jul 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Jul 17, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
| Jul 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| Jul 15, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Jul 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Jul 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.01% |
| Jul 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Jul 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Jul 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Jul 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.89% |
| Jul 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.96% |
| Jul 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Jul 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |
| Jun 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Jun 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.91% |
| Jun 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Jun 25, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Jun 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Jun 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.73% |
| Jun 22, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Jun 18, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.14% |
| Jun 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| Jun 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |