TTFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Feb 12, 2026	15.85	15.85	15.85	15.85	15.85	-1.12%
Feb 11, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Feb 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Feb 9, 2026	15.99	15.99	15.99	15.99	15.99	0.76%
Feb 6, 2026	15.87	15.87	15.87	15.87	15.87	1.86%
Feb 5, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%
Feb 4, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Feb 3, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Feb 2, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Jan 30, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
Jan 29, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jan 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jan 27, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Jan 26, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Jan 23, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Jan 22, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jan 21, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Jan 20, 2026	15.55	15.55	15.55	15.55	15.55	-1.58%
Jan 16, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Jan 15, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jan 14, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Jan 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Jan 12, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Jan 9, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Jan 8, 2026	15.67	15.67	15.67	15.67	15.67	-
Jan 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Jan 6, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Jan 5, 2026	15.65	15.65	15.65	15.65	15.65	0.84%
Jan 2, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Dec 31, 2025	15.41	15.41	15.41	15.41	15.41	-0.45%
Dec 30, 2025	15.48	15.48	15.48	15.48	15.48	-0.06%
Dec 29, 2025	15.49	15.49	15.49	15.49	15.49	-0.26%
Dec 26, 2025	15.53	15.53	15.53	15.53	15.53	0.13%
Dec 24, 2025	15.51	15.51	15.51	15.51	15.51	0.13%
Dec 23, 2025	15.49	15.49	15.49	15.49	15.49	0.45%
Dec 22, 2025	15.42	15.42	15.42	15.42	15.42	0.59%
Dec 19, 2025	15.33	15.33	15.33	15.33	15.33	-6.70%
Dec 18, 2025	15.23	15.23	15.23	16.43	15.22	0.67%
Dec 17, 2025	15.12	15.12	15.12	16.32	15.12	-0.85%
Dec 16, 2025	15.25	15.25	15.25	16.46	15.25	-0.36%
Dec 15, 2025	15.31	15.31	15.31	16.52	15.31	-
Dec 12, 2025	15.31	15.31	15.31	16.52	15.31	-0.96%
Dec 11, 2025	15.46	15.46	15.46	16.68	15.46	0.30%
Dec 10, 2025	15.41	15.41	15.41	16.63	15.41	0.85%
Dec 9, 2025	15.28	15.28	15.28	16.49	15.28	-0.12%
Dec 8, 2025	15.30	15.30	15.30	16.51	15.30	-0.18%
Dec 5, 2025	15.33	15.33	15.33	16.54	15.33	0.06%
Dec 4, 2025	15.32	15.32	15.32	16.53	15.32	-
Dec 3, 2025	15.32	15.32	15.32	16.53	15.32	0.30%