Nuveen Lifecycle 2045 Fund R6 Class (TTFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.82
+0.04 (0.29%)
Apr 28, 2025, 4:00 PM EDT
TTFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| May 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.43% |
| May 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Apr 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Apr 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Apr 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Apr 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Apr 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.63% |
| Apr 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.27% |
| Apr 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.75% |
| Apr 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.35% |
| Apr 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Apr 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.19% |
| Apr 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Apr 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Apr 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.68% |
| Apr 10, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.39% |
| Apr 9, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 6.77% |
| Apr 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.02% |
| Apr 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.86% |
| Apr 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -5.04% |
| Apr 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -3.58% |
| Apr 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Apr 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Mar 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Mar 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.42% |
| Mar 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Mar 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.99% |
| Mar 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Mar 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Mar 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Mar 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Mar 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Mar 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Mar 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Mar 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.82% |
| Mar 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.01% |
| Mar 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |
| Mar 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Mar 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.39% |
| Mar 7, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Mar 6, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.32% |
| Mar 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.41% |
| Mar 4, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Mar 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.97% |
| Feb 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Feb 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.24% |
| Feb 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Feb 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Feb 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |