Nuveen Lifecycle 2045 Fund R6 Class (TTFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
-0.11 (-0.72%)
At close: Jul 7, 2025

TTFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202515.2515.2515.2515.2515.250.13%
Jul 7, 202515.2315.2315.2315.2315.23-0.72%
Jul 3, 202515.3415.3415.3415.3415.340.52%
Jul 2, 202515.2615.2615.2615.2615.260.39%
Jul 1, 202515.2015.2015.2015.2015.20-0.07%
Jun 30, 202515.2115.2115.2115.2115.210.26%
Jun 27, 202515.1715.1715.1715.1715.170.53%
Jun 26, 202515.0915.0915.0915.0915.090.87%
Jun 25, 202514.9614.9614.9614.9614.96-0.13%
Jun 24, 202514.9814.9814.9814.9814.981.22%
Jun 23, 202514.8014.8014.8014.8014.800.68%
Jun 20, 202514.7014.7014.7014.7014.70-0.34%
Jun 18, 202514.7514.7514.7514.7514.75-
Jun 17, 202514.7514.7514.7514.7514.75-0.74%
Jun 16, 202514.8614.8614.8614.8614.860.75%
Jun 13, 202514.7514.7514.7514.7514.75-1.21%
Jun 12, 202514.9314.9314.9314.9314.930.40%
Jun 11, 202514.8714.8714.8714.8714.87-
Jun 10, 202514.8714.8714.8714.8714.870.27%
Jun 9, 202514.8314.8314.8314.8314.830.07%
Jun 6, 202514.8214.8214.8214.8214.820.61%
Jun 5, 202514.7314.7314.7314.7314.73-0.14%
Jun 4, 202514.7514.7514.7514.7514.750.27%
Jun 3, 202514.7114.7114.7114.7114.710.20%
Jun 2, 202514.6814.6814.6814.6814.680.55%
May 30, 202514.6014.6014.6014.6014.60-
May 29, 202514.6014.6014.6014.6014.600.41%
May 28, 202514.5414.5414.5414.5414.54-0.62%
May 27, 202514.6314.6314.6314.6314.631.60%
May 23, 202514.4014.4014.4014.4014.40-0.35%
May 22, 202514.4514.4514.4514.4514.450.07%
May 21, 202514.4414.4414.4414.4414.44-1.23%
May 20, 202514.6214.6214.6214.6214.62-0.20%
May 19, 202514.6514.6514.6514.6514.650.34%
May 16, 202514.6014.6014.6014.6014.600.48%
May 15, 202514.5314.5314.5314.5314.530.41%
May 14, 202514.4714.4714.4714.4714.47-0.07%
May 13, 202514.4814.4814.4814.4814.480.42%
May 12, 202514.4214.4214.4214.4214.422.05%
May 9, 202514.1314.1314.1314.1314.130.14%
May 8, 202514.1114.1114.1114.1114.110.21%
May 7, 202514.0814.0814.0814.0814.080.21%
May 6, 202514.0514.0514.0514.0514.05-0.28%
May 5, 202514.0914.0914.0914.0914.09-0.35%
May 2, 202514.1414.1414.1414.1414.141.43%
May 1, 202513.9413.9413.9413.9413.940.22%
Apr 30, 202513.9113.9113.9113.9113.910.29%
Apr 29, 202513.8713.8713.8713.8713.870.36%
Apr 28, 202513.8213.8213.8213.8213.820.29%
Apr 25, 202513.7813.7813.7813.7813.780.36%