Skip to main content
logo
Nuveen Lifecycle 2045 R6 (TTFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.01 (-0.06%)
At close: Aug 26, 2026

TTFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0017.0017.0017.0017.00-0.06%
Aug 25, 202617.0117.0117.0117.0117.010.47%
Aug 24, 202616.9316.9316.9316.9316.93-0.35%
Aug 21, 202616.9916.9916.9916.9916.990.59%
Aug 20, 202616.8916.8916.8916.8916.89-0.59%
Aug 19, 202616.9916.9916.9916.9916.990.12%
Aug 18, 202616.9716.9716.9716.9716.97-0.99%
Aug 17, 202617.1417.1417.1417.1417.14-0.23%
Aug 14, 202617.1817.1817.1817.1817.18-0.17%
Aug 13, 202617.2117.2117.2117.2117.210.47%
Aug 12, 202617.1317.1317.1317.1317.130.35%
Aug 11, 202617.0717.0717.0717.0717.07-
Aug 10, 202617.0717.0717.0717.0717.07-0.18%
Aug 7, 202617.1017.1017.1017.1017.100.53%
Aug 6, 202617.0117.0117.0117.0117.01-0.29%
Aug 5, 202617.0617.0617.0617.0617.060.06%
Aug 4, 202617.0517.0517.0517.0517.051.31%
Aug 3, 202616.8316.8316.8316.8316.830.96%
Jul 31, 202616.6716.6716.6716.6716.670.48%
Jul 30, 202616.5916.5916.5916.5916.592.03%
Jul 29, 202616.2616.2616.2616.2616.26-1.28%
Jul 28, 202616.4716.4716.4716.4716.47-0.18%
Jul 27, 202616.5016.5016.5016.5016.500.24%
Jul 24, 202616.4616.4616.4616.4616.46-0.18%
Jul 23, 202616.4916.4916.4916.4916.49-0.90%
Jul 22, 202616.6416.6416.6416.6416.64-0.06%
Jul 21, 202616.6516.6516.6516.6516.651.03%
Jul 20, 202616.4816.4816.4816.4816.48-0.30%
Jul 17, 202616.5316.5316.5316.5316.53-0.78%
Jul 16, 202616.6616.6616.6616.6616.66-0.48%
Jul 15, 202616.7416.7416.7416.7416.740.36%
Jul 14, 202616.6816.6816.6816.6816.680.54%
Jul 13, 202616.5916.5916.5916.5916.59-0.96%
Jul 10, 202616.7516.7516.7516.7516.750.30%
Jul 9, 202616.7016.7016.7016.7016.700.60%
Jul 8, 202616.6016.6016.6016.6016.60-0.36%
Jul 7, 202616.6616.6616.6616.6616.66-0.89%
Jul 6, 202616.8116.8116.8116.8116.810.96%
Jul 2, 202616.6516.6516.6516.6516.650.06%
Jul 1, 202616.6416.6416.6416.6416.64-0.66%
Jun 30, 202616.7516.7516.7516.7516.750.60%
Jun 29, 202616.6516.6516.6516.6516.650.97%
Jun 26, 202616.4916.4916.4916.4916.49-0.42%
Jun 25, 202616.5616.5616.5616.5616.560.24%
Jun 24, 202616.5216.5216.5216.5216.520.06%
Jun 23, 202616.5116.5116.5116.5116.51-1.73%
Jun 22, 202616.8016.8016.8016.8016.80-0.06%
Jun 18, 202616.8116.8116.8116.8116.811.14%
Jun 17, 202616.6216.6216.6216.6216.62-0.72%
Jun 16, 202616.7416.7416.7416.7416.74-0.36%