Skip to main content
logo
Nuveen Lifecycle 2045 R6 (TTFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.15 (-0.89%)
At close: Jul 7, 2026

TTFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.6616.6616.6616.6616.66-0.89%
Jul 6, 202616.8116.8116.8116.8116.810.96%
Jul 2, 202616.6516.6516.6516.6516.650.06%
Jul 1, 202616.6416.6416.6416.6416.64-0.66%
Jun 30, 202616.7516.7516.7516.7516.750.60%
Jun 29, 202616.6516.6516.6516.6516.650.97%
Jun 26, 202616.4916.4916.4916.4916.49-0.42%
Jun 25, 202616.5616.5616.5616.5616.560.24%
Jun 24, 202616.5216.5216.5216.5216.520.06%
Jun 23, 202616.5116.5116.5116.5116.51-1.73%
Jun 22, 202616.8016.8016.8016.8016.80-0.06%
Jun 18, 202616.8116.8116.8116.8116.811.14%
Jun 17, 202616.6216.6216.6216.6216.62-0.72%
Jun 16, 202616.7416.7416.7416.7416.74-0.36%
Jun 15, 202616.8016.8016.8016.8016.801.33%
Jun 12, 202616.5816.5816.5816.5816.580.48%
Jun 11, 202616.5016.5016.5016.5016.502.17%
Jun 10, 202616.1516.1516.1516.1516.15-1.40%
Jun 9, 202616.3816.3816.3816.3816.380.12%
Jun 8, 202616.3616.3616.3616.3616.360.31%
Jun 5, 202616.3116.3116.3116.3116.31-2.57%
Jun 4, 202616.7416.7416.7416.7416.740.18%
Jun 3, 202616.7116.7116.7116.7116.71-0.65%
Jun 2, 202616.8216.8216.8216.8216.820.54%
Jun 1, 202616.7316.7316.7316.7316.730.30%
May 29, 202616.6816.6816.6816.6816.68-
May 28, 202616.6816.6816.6816.6816.680.36%
May 27, 202616.6216.6216.6216.6216.62-0.06%
May 26, 202616.6316.6316.6316.6316.630.97%
May 22, 202616.4716.4716.4716.4716.470.18%
May 21, 202616.4416.4416.4416.4416.440.31%
May 20, 202616.3916.3916.3916.3916.391.11%
May 19, 202616.2116.2116.2116.2116.21-0.67%
May 18, 202616.3216.3216.3216.3216.32-
May 15, 202616.3216.3216.3216.3216.32-1.51%
May 14, 202616.5716.5716.5716.5716.570.42%
May 13, 202616.5016.5016.5016.5016.500.43%
May 12, 202616.4316.4316.4316.4316.43-0.42%
May 11, 202616.5016.5016.5016.5016.50-
May 8, 202616.5016.5016.5016.5016.500.49%
May 7, 202616.4216.4216.4216.4216.42-0.73%
May 6, 202616.5416.5416.5416.5416.541.72%
May 5, 202616.2616.2616.2616.2616.260.81%
May 4, 202616.1316.1316.1316.1316.13-0.43%
May 1, 202616.2016.2016.2016.2016.20-
Apr 30, 202616.2016.2016.2016.2016.201.06%
Apr 29, 202616.0316.0316.0316.0316.03-0.19%
Apr 28, 202616.0616.0616.0616.0616.06-0.56%
Apr 27, 202616.1516.1516.1516.1516.15-0.06%
Apr 24, 202616.1616.1616.1616.1616.160.62%