TTFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
May 18, 2026	16.32	16.32	16.32	16.32	16.32	-
May 15, 2026	16.32	16.32	16.32	16.32	16.32	-1.51%
May 14, 2026	16.57	16.57	16.57	16.57	16.57	0.42%
May 13, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
May 12, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
May 11, 2026	16.50	16.50	16.50	16.50	16.50	-
May 8, 2026	16.50	16.50	16.50	16.50	16.50	0.49%
May 7, 2026	16.42	16.42	16.42	16.42	16.42	-0.73%
May 6, 2026	16.54	16.54	16.54	16.54	16.54	1.72%
May 5, 2026	16.26	16.26	16.26	16.26	16.26	0.81%
May 4, 2026	16.13	16.13	16.13	16.13	16.13	-0.43%
May 1, 2026	16.20	16.20	16.20	16.20	16.20	-
Apr 30, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Apr 29, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%
Apr 28, 2026	16.06	16.06	16.06	16.06	16.06	-0.56%
Apr 27, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Apr 24, 2026	16.16	16.16	16.16	16.16	16.16	0.62%
Apr 23, 2026	16.06	16.06	16.06	16.06	16.06	-0.25%
Apr 22, 2026	16.10	16.10	16.10	16.10	16.10	0.63%
Apr 21, 2026	16.00	16.00	16.00	16.00	16.00	-0.87%
Apr 20, 2026	16.14	16.14	16.14	16.14	16.14	-0.25%
Apr 17, 2026	16.18	16.18	16.18	16.18	16.18	1.12%
Apr 16, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Apr 15, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Apr 14, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Apr 13, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
Apr 10, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Apr 9, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Apr 8, 2026	15.66	15.66	15.66	15.66	15.66	2.89%
Apr 7, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Apr 6, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Apr 2, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Apr 1, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Mar 31, 2026	15.03	15.03	15.03	15.03	15.03	2.59%
Mar 30, 2026	14.65	14.65	14.65	14.65	14.65	-0.27%
Mar 27, 2026	14.69	14.69	14.69	14.69	14.69	-1.14%
Mar 26, 2026	14.86	14.86	14.86	14.86	14.86	-1.78%
Mar 25, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Mar 24, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Mar 23, 2026	15.06	15.06	15.06	15.06	15.06	1.41%
Mar 20, 2026	14.85	14.85	14.85	14.85	14.85	-1.72%
Mar 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Mar 18, 2026	15.14	15.14	15.14	15.14	15.14	-1.30%
Mar 17, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Mar 16, 2026	15.30	15.30	15.30	15.30	15.30	1.12%
Mar 13, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Mar 12, 2026	15.21	15.21	15.21	15.21	15.21	-1.62%
Mar 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Mar 10, 2026	15.50	15.50	15.50	15.50	15.50	0.13%