Skip to main content
logo
Nuveen Lifecycle 2045 R6 (TTFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.15 (-0.89%)
At close: Oct 14, 2026

TTFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.7116.7116.7116.7116.71-0.89%
Oct 13, 202616.8616.8616.8616.8616.86-0.06%
Oct 12, 202616.8716.8716.8716.8716.87-0.18%
Oct 9, 202616.9016.9016.9016.9016.900.72%
Oct 8, 202616.7816.7816.7816.7816.78-0.53%
Oct 7, 202616.8716.8716.8716.8716.87-0.59%
Oct 6, 202616.9716.9716.9716.9716.970.35%
Oct 5, 202616.9116.9116.9116.9116.910.59%
Oct 2, 202616.8116.8116.8116.8116.810.84%
Oct 1, 202616.6716.6716.6716.6716.67-0.12%
Sep 30, 202616.6916.6916.6916.6916.69-0.36%
Sep 29, 202616.7516.7516.7516.7516.75-0.06%
Sep 28, 202616.7616.7616.7616.7616.76-0.71%
Sep 25, 202616.8816.8816.8816.8816.880.66%
Sep 24, 202616.7716.7716.7716.7716.77-0.18%
Sep 23, 202616.8016.8016.8016.8016.80-0.94%
Sep 22, 202616.9616.9616.9616.9616.960.12%
Sep 21, 202616.9416.9416.9416.9416.941.13%
Sep 18, 202616.7516.7516.7516.7516.75-
Sep 17, 202616.7516.7516.7516.7516.751.09%
Sep 16, 202616.5716.5716.5716.5716.57-0.36%
Sep 15, 202616.6316.6316.6316.6316.63-0.42%
Sep 14, 202616.7016.7016.7016.7016.70-0.77%
Sep 11, 202616.8316.8316.8316.8316.830.72%
Sep 10, 202616.7116.7116.7116.7116.71-0.71%
Sep 9, 202616.8316.8316.8316.8316.83-0.65%
Sep 8, 202616.9416.9416.9416.9416.94-0.35%
Sep 4, 202617.0017.0017.0017.0017.00-0.06%
Sep 3, 202617.0117.0117.0117.0117.010.83%
Sep 2, 202616.8716.8716.8716.8716.870.30%
Sep 1, 202616.8216.8216.8216.8216.82-0.53%
Aug 31, 202616.9116.9116.9116.9116.91-0.47%
Aug 28, 202616.9916.9916.9916.9916.99-0.29%
Aug 27, 202617.0417.0417.0417.0417.040.24%
Aug 26, 202617.0017.0017.0017.0017.00-0.06%
Aug 25, 202617.0117.0117.0117.0117.010.47%
Aug 24, 202616.9316.9316.9316.9316.93-0.35%
Aug 21, 202616.9916.9916.9916.9916.990.59%
Aug 20, 202616.8916.8916.8916.8916.89-0.59%
Aug 19, 202616.9916.9916.9916.9916.990.12%
Aug 18, 202616.9716.9716.9716.9716.97-0.99%
Aug 17, 202617.1417.1417.1417.1417.14-0.23%
Aug 14, 202617.1817.1817.1817.1817.18-0.17%
Aug 13, 202617.2117.2117.2117.2117.210.47%
Aug 12, 202617.1317.1317.1317.1317.130.35%
Aug 11, 202617.0717.0717.0717.0717.07-
Aug 10, 202617.0717.0717.0717.0717.07-0.18%
Aug 7, 202617.1017.1017.1017.1017.100.53%
Aug 6, 202617.0117.0117.0117.0117.01-0.29%
Aug 5, 202617.0617.0617.0617.0617.060.06%