TTFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.06	15.06	15.06	15.06	15.06	0.87%
Mar 31, 2026	14.93	14.93	14.93	14.93	14.93	2.54%
Mar 30, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Mar 27, 2026	14.60	14.60	14.60	14.60	14.60	-1.22%
Mar 26, 2026	14.78	14.78	14.78	14.78	14.78	-1.73%
Mar 25, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Mar 24, 2026	14.93	14.93	14.93	14.93	14.93	-0.27%
Mar 23, 2026	14.97	14.97	14.97	14.97	14.97	1.42%
Mar 20, 2026	14.76	14.76	14.76	14.76	14.76	-1.73%
Mar 19, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
Mar 18, 2026	15.05	15.05	15.05	15.05	15.05	-1.31%
Mar 17, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Mar 16, 2026	15.21	15.21	15.21	15.21	15.21	1.13%
Mar 13, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
Mar 12, 2026	15.12	15.12	15.12	15.12	15.12	-1.63%
Mar 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Mar 10, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Mar 9, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
Mar 6, 2026	15.28	15.28	15.28	15.28	15.28	-1.16%
Mar 5, 2026	15.46	15.46	15.46	15.46	15.46	-0.90%
Mar 4, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Mar 3, 2026	15.51	15.51	15.51	15.51	15.51	-1.77%
Mar 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Feb 27, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Feb 26, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
Feb 25, 2026	15.97	15.97	15.97	15.97	15.97	0.57%
Feb 24, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Feb 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.88%
Feb 20, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
Feb 19, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Feb 18, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Feb 17, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Feb 13, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Feb 12, 2026	15.76	15.76	15.76	15.76	15.76	-1.13%
Feb 11, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Feb 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Feb 9, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Feb 6, 2026	15.78	15.78	15.78	15.78	15.78	1.94%
Feb 5, 2026	15.48	15.48	15.48	15.48	15.48	-1.02%
Feb 4, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Feb 3, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Feb 2, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jan 30, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Jan 29, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Jan 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jan 27, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jan 26, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Jan 23, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Jan 22, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jan 21, 2026	15.60	15.60	15.60	15.60	15.60	0.91%