Nuveen Lifecycle 2045 Fund Premier Class (TTFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.09 (0.59%)
Jul 3, 2025, 4:00 PM EDT

TTFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202515.1515.1515.1515.1515.150.07%
Jul 7, 202515.1415.1415.1415.1415.14-0.72%
Jul 3, 202515.2515.2515.2515.2515.250.59%
Jul 2, 202515.1615.1615.1615.1615.160.33%
Jul 1, 202515.1115.1115.1115.1115.11-0.07%
Jun 30, 202515.1215.1215.1215.1215.120.27%
Jun 27, 202515.0815.0815.0815.0815.080.53%
Jun 26, 202515.0015.0015.0015.0015.000.87%
Jun 25, 202514.8714.8714.8714.8714.87-0.13%
Jun 24, 202514.8914.8914.8914.8914.891.22%
Jun 23, 202514.7114.7114.7114.7114.710.68%
Jun 20, 202514.6114.6114.6114.6114.61-0.34%
Jun 18, 202514.6614.6614.6614.6614.66-
Jun 17, 202514.6614.6614.6614.6614.66-0.74%
Jun 16, 202514.7714.7714.7714.7714.770.75%
Jun 13, 202514.6614.6614.6614.6614.66-1.21%
Jun 12, 202514.8414.8414.8414.8414.840.41%
Jun 11, 202514.7814.7814.7814.7814.78-
Jun 10, 202514.7814.7814.7814.7814.780.27%
Jun 9, 202514.7414.7414.7414.7414.740.07%
Jun 6, 202514.7314.7314.7314.7314.730.61%
Jun 5, 202514.6414.6414.6414.6414.64-0.14%
Jun 4, 202514.6614.6614.6614.6614.660.27%
Jun 3, 202514.6214.6214.6214.6214.620.21%
Jun 2, 202514.5914.5914.5914.5914.590.55%
May 30, 202514.5114.5114.5114.5114.51-
May 29, 202514.5114.5114.5114.5114.510.42%
May 28, 202514.4514.4514.4514.4514.45-0.62%
May 27, 202514.5414.5414.5414.5414.541.54%
May 23, 202514.3214.3214.3214.3214.32-0.28%
May 22, 202514.3614.3614.3614.3614.36-
May 21, 202514.3614.3614.3614.3614.36-1.17%
May 20, 202514.5314.5314.5314.5314.53-0.21%
May 19, 202514.5614.5614.5614.5614.560.34%
May 16, 202514.5114.5114.5114.5114.510.42%
May 15, 202514.4514.4514.4514.4514.450.49%
May 14, 202514.3814.3814.3814.3814.38-0.07%
May 13, 202514.3914.3914.3914.3914.390.42%
May 12, 202514.3314.3314.3314.3314.332.07%
May 9, 202514.0414.0414.0414.0414.040.07%
May 8, 202514.0314.0314.0314.0314.030.21%
May 7, 202514.0014.0014.0014.0014.000.29%
May 6, 202513.9613.9613.9613.9613.96-0.36%
May 5, 202514.0114.0114.0114.0114.01-0.36%
May 2, 202514.0614.0614.0614.0614.061.44%
May 1, 202513.8613.8613.8613.8613.860.29%
Apr 30, 202513.8213.8213.8213.8213.820.22%
Apr 29, 202513.7913.7913.7913.7913.790.36%
Apr 28, 202513.7413.7413.7413.7413.740.29%
Apr 25, 202513.7013.7013.7013.7013.700.37%