Nuveen Lifecycle 2045 Fund Premier Class (TTFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.25
+0.09 (0.59%)
Jul 3, 2025, 4:00 PM EDT
TTFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Jul 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| Jul 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Jul 2, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Jul 1, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Jun 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Jun 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Jun 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
| Jun 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Jun 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.22% |
| Jun 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| Jun 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Jun 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jun 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% |
| Jun 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Jun 13, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.21% |
| Jun 12, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Jun 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jun 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Jun 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Jun 6, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Jun 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Jun 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jun 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Jun 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| May 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| May 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| May 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| May 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.54% |
| May 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28% |
| May 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| May 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.17% |
| May 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| May 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| May 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| May 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| May 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| May 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| May 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.07% |
| May 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| May 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| May 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| May 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| May 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.44% |
| May 1, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Apr 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Apr 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Apr 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Apr 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |