TTFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Feb 12, 2026	15.76	15.76	15.76	15.76	15.76	-1.13%
Feb 11, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Feb 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Feb 9, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Feb 6, 2026	15.78	15.78	15.78	15.78	15.78	1.94%
Feb 5, 2026	15.48	15.48	15.48	15.48	15.48	-1.02%
Feb 4, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Feb 3, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Feb 2, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jan 30, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Jan 29, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Jan 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jan 27, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jan 26, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Jan 23, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Jan 22, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jan 21, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Jan 20, 2026	15.46	15.46	15.46	15.46	15.46	-1.59%
Jan 16, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Jan 15, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Jan 14, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Jan 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Jan 12, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jan 9, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Jan 8, 2026	15.58	15.58	15.58	15.58	15.58	-
Jan 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
Jan 6, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Jan 5, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
Jan 2, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Dec 31, 2025	15.32	15.32	15.32	15.32	15.32	-0.45%
Dec 30, 2025	15.39	15.39	15.39	15.39	15.39	-0.06%
Dec 29, 2025	15.40	15.40	15.40	15.40	15.40	-0.32%
Dec 26, 2025	15.45	15.45	15.45	15.45	15.45	0.13%
Dec 24, 2025	15.43	15.43	15.43	15.43	15.43	0.19%
Dec 23, 2025	15.40	15.40	15.40	15.40	15.40	0.46%
Dec 22, 2025	15.33	15.33	15.33	15.33	15.33	0.59%
Dec 19, 2025	15.24	15.24	15.24	15.24	15.24	-6.62%
Dec 18, 2025	15.14	15.14	15.14	16.32	15.14	0.68%
Dec 17, 2025	15.04	15.04	15.04	16.21	15.04	-0.86%
Dec 16, 2025	15.17	15.17	15.17	16.35	15.17	-0.30%
Dec 15, 2025	15.22	15.22	15.22	16.40	15.22	-0.06%
Dec 12, 2025	15.22	15.22	15.22	16.41	15.22	-0.97%
Dec 11, 2025	15.37	15.37	15.37	16.57	15.37	0.30%
Dec 10, 2025	15.33	15.33	15.33	16.52	15.33	0.85%
Dec 9, 2025	15.20	15.20	15.20	16.38	15.20	-0.12%
Dec 8, 2025	15.22	15.22	15.22	16.40	15.22	-0.18%
Dec 5, 2025	15.24	15.24	15.24	16.43	15.24	0.06%
Dec 4, 2025	15.23	15.23	15.23	16.42	15.23	-
Dec 3, 2025	15.23	15.23	15.23	16.42	15.23	0.31%