TTFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.11	16.11	16.11	16.11	16.11	-0.68%
May 18, 2026	16.22	16.22	16.22	16.22	16.22	-
May 15, 2026	16.22	16.22	16.22	16.22	16.22	-1.52%
May 14, 2026	16.47	16.47	16.47	16.47	16.47	0.43%
May 13, 2026	16.40	16.40	16.40	16.40	16.40	0.43%
May 12, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
May 11, 2026	16.40	16.40	16.40	16.40	16.40	-
May 8, 2026	16.40	16.40	16.40	16.40	16.40	0.55%
May 7, 2026	16.31	16.31	16.31	16.31	16.31	-0.79%
May 6, 2026	16.44	16.44	16.44	16.44	16.44	1.73%
May 5, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
May 4, 2026	16.03	16.03	16.03	16.03	16.03	-0.43%
May 1, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Apr 30, 2026	16.11	16.11	16.11	16.11	16.11	1.13%
Apr 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Apr 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.56%
Apr 27, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Apr 24, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Apr 23, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Apr 22, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Apr 21, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
Apr 20, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Apr 17, 2026	16.08	16.08	16.08	16.08	16.08	1.13%
Apr 16, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Apr 15, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Apr 14, 2026	15.85	15.85	15.85	15.85	15.85	0.83%
Apr 13, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
Apr 10, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Apr 9, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Apr 8, 2026	15.57	15.57	15.57	15.57	15.57	2.91%
Apr 7, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Apr 6, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Apr 2, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
Apr 1, 2026	15.06	15.06	15.06	15.06	15.06	0.87%
Mar 31, 2026	14.93	14.93	14.93	14.93	14.93	2.54%
Mar 30, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Mar 27, 2026	14.60	14.60	14.60	14.60	14.60	-1.22%
Mar 26, 2026	14.78	14.78	14.78	14.78	14.78	-1.73%
Mar 25, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Mar 24, 2026	14.93	14.93	14.93	14.93	14.93	-0.27%
Mar 23, 2026	14.97	14.97	14.97	14.97	14.97	1.42%
Mar 20, 2026	14.76	14.76	14.76	14.76	14.76	-1.73%
Mar 19, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
Mar 18, 2026	15.05	15.05	15.05	15.05	15.05	-1.31%
Mar 17, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Mar 16, 2026	15.21	15.21	15.21	15.21	15.21	1.13%
Mar 13, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
Mar 12, 2026	15.12	15.12	15.12	15.12	15.12	-1.63%
Mar 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Mar 10, 2026	15.40	15.40	15.40	15.40	15.40	0.06%