Skip to main content
logo
Nuveen Lifecycle 2045 Premier (TTFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
-0.06 (-0.36%)
At close: Jul 8, 2026

TTFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.4916.4916.4916.49--0.36%
Jul 7, 202616.5516.5516.5516.5516.55-0.96%
Jul 6, 202616.7116.7116.7116.7116.711.03%
Jul 2, 202616.5416.5416.5416.5416.54-
Jul 1, 202616.5416.5416.5416.5416.54-0.60%
Jun 30, 202616.6416.6416.6416.6416.640.60%
Jun 29, 202616.5416.5416.5416.5416.540.92%
Jun 26, 202616.3916.3916.3916.3916.39-0.36%
Jun 25, 202616.4516.4516.4516.4516.450.18%
Jun 24, 202616.4216.4216.4216.4216.420.12%
Jun 23, 202616.4016.4016.4016.4016.40-1.74%
Jun 22, 202616.6916.6916.6916.6916.69-0.12%
Jun 18, 202616.7116.7116.7116.7116.711.15%
Jun 17, 202616.5216.5216.5216.5216.52-0.66%
Jun 16, 202616.6316.6316.6316.6316.63-0.42%
Jun 15, 202616.7016.7016.7016.7016.701.40%
Jun 12, 202616.4716.4716.4716.4716.470.49%
Jun 11, 202616.3916.3916.3916.3916.392.12%
Jun 10, 202616.0516.0516.0516.0516.05-1.41%
Jun 9, 202616.2816.2816.2816.2816.280.12%
Jun 8, 202616.2616.2616.2616.2616.260.31%
Jun 5, 202616.2116.2116.2116.2116.21-2.58%
Jun 4, 202616.6416.6416.6416.6416.640.24%
Jun 3, 202616.6016.6016.6016.6016.60-0.66%
Jun 2, 202616.7116.7116.7116.7116.710.48%
Jun 1, 202616.6316.6316.6316.6316.630.30%
May 29, 202616.5816.5816.5816.5816.580.06%
May 28, 202616.5716.5716.5716.5716.570.36%
May 27, 202616.5116.5116.5116.5116.51-0.06%
May 26, 202616.5216.5216.5216.5216.520.98%
May 22, 202616.3616.3616.3616.3616.360.18%
May 21, 202616.3316.3316.3316.3316.330.31%
May 20, 202616.2816.2816.2816.2816.281.06%
May 19, 202616.1116.1116.1116.1116.11-0.68%
May 18, 202616.2216.2216.2216.2216.22-
May 15, 202616.2216.2216.2216.2216.22-1.52%
May 14, 202616.4716.4716.4716.4716.470.43%
May 13, 202616.4016.4016.4016.4016.400.43%
May 12, 202616.3316.3316.3316.3316.33-0.43%
May 11, 202616.4016.4016.4016.4016.40-
May 8, 202616.4016.4016.4016.4016.400.55%
May 7, 202616.3116.3116.3116.3116.31-0.79%
May 6, 202616.4416.4416.4416.4416.441.73%
May 5, 202616.1616.1616.1616.1616.160.81%
May 4, 202616.0316.0316.0316.0316.03-0.43%
May 1, 202616.1016.1016.1016.1016.10-0.06%
Apr 30, 202616.1116.1116.1116.1116.111.13%
Apr 29, 202615.9315.9315.9315.9315.93-0.19%
Apr 28, 202615.9615.9615.9615.9615.96-0.56%
Apr 27, 202616.0516.0516.0516.0516.05-0.06%