TTFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.89	16.89	16.89	16.89	16.89	-
Aug 25, 2026	16.89	16.89	16.89	16.89	16.89	0.42%
Aug 24, 2026	16.82	16.82	16.82	16.82	16.82	-0.36%
Aug 21, 2026	16.88	16.88	16.88	16.88	16.88	0.60%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	-0.53%
Aug 19, 2026	16.87	16.87	16.87	16.87	16.87	0.06%
Aug 18, 2026	16.86	16.86	16.86	16.86	16.86	-1.00%
Aug 17, 2026	17.03	17.03	17.03	17.03	17.03	-0.18%
Aug 14, 2026	17.06	17.06	17.06	17.06	17.06	-0.18%
Aug 13, 2026	17.09	17.09	17.09	17.09	17.09	0.41%
Aug 12, 2026	17.02	17.02	17.02	17.02	17.02	0.41%
Aug 11, 2026	16.95	16.95	16.95	16.95	16.95	-0.06%
Aug 10, 2026	16.96	16.96	16.96	16.96	16.96	-0.18%
Aug 7, 2026	16.99	16.99	16.99	16.99	16.99	0.59%
Aug 6, 2026	16.89	16.89	16.89	16.89	16.89	-0.35%
Aug 5, 2026	16.95	16.95	16.95	16.95	16.95	0.06%
Aug 4, 2026	16.94	16.94	16.94	16.94	16.94	1.32%
Aug 3, 2026	16.72	16.72	16.72	16.72	16.72	0.97%
Jul 31, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Jul 30, 2026	16.48	16.48	16.48	16.48	16.48	1.98%
Jul 29, 2026	16.16	16.16	16.16	16.16	16.16	-1.22%
Jul 28, 2026	16.36	16.36	16.36	16.36	16.36	-0.18%
Jul 27, 2026	16.39	16.39	16.39	16.39	16.39	0.18%
Jul 24, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
Jul 23, 2026	16.38	16.38	16.38	16.38	16.38	-0.91%
Jul 22, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
Jul 21, 2026	16.55	16.55	16.55	16.55	16.55	1.04%
Jul 20, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Jul 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.79%
Jul 16, 2026	16.55	16.55	16.55	16.55	16.55	-0.54%
Jul 15, 2026	16.64	16.64	16.64	16.64	16.64	0.42%
Jul 14, 2026	16.57	16.57	16.57	16.57	16.57	0.55%
Jul 13, 2026	16.48	16.48	16.48	16.48	16.48	-1.02%
Jul 10, 2026	16.65	16.65	16.65	16.65	16.65	0.30%
Jul 9, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Jul 8, 2026	16.49	16.49	16.49	16.49	16.49	-0.36%
Jul 7, 2026	16.55	16.55	16.55	16.55	16.55	-0.96%
Jul 6, 2026	16.71	16.71	16.71	16.71	16.71	1.03%
Jul 2, 2026	16.54	16.54	16.54	16.54	16.54	-
Jul 1, 2026	16.54	16.54	16.54	16.54	16.54	-0.60%
Jun 30, 2026	16.64	16.64	16.64	16.64	16.64	0.60%
Jun 29, 2026	16.54	16.54	16.54	16.54	16.54	0.92%
Jun 26, 2026	16.39	16.39	16.39	16.39	16.39	-0.36%
Jun 25, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
Jun 24, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
Jun 23, 2026	16.40	16.40	16.40	16.40	16.40	-1.74%
Jun 22, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
Jun 18, 2026	16.71	16.71	16.71	16.71	16.71	1.15%
Jun 17, 2026	16.52	16.52	16.52	16.52	16.52	-0.66%
Jun 16, 2026	16.63	16.63	16.63	16.63	16.63	-0.42%