Nuveen Lifecycle 2045 Fund Retirement Class (TTFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
+0.03 (0.19%)
At close: Feb 13, 2026
TTFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Feb 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.14% |
| Feb 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Feb 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Feb 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| Feb 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% |
| Feb 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.03% |
| Feb 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Feb 3, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Feb 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Jan 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.83% |
| Jan 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Jan 28, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Jan 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Jan 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jan 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jan 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Jan 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
| Jan 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.60% |
| Jan 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jan 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Jan 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| Jan 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Jan 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jan 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
| Jan 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jan 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
| Jan 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Jan 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| Jan 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Dec 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| Dec 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Dec 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Dec 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Dec 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Dec 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Dec 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Dec 19, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -6.59% |
| Dec 18, 2025 | 15.07 | 15.07 | 15.07 | 16.23 | 15.07 | 0.68% |
| Dec 17, 2025 | 14.96 | 14.96 | 14.96 | 16.12 | 14.96 | -0.86% |
| Dec 16, 2025 | 15.09 | 15.09 | 15.09 | 16.26 | 15.09 | -0.31% |
| Dec 15, 2025 | 15.14 | 15.14 | 15.14 | 16.31 | 15.14 | - |
| Dec 12, 2025 | 15.14 | 15.14 | 15.14 | 16.31 | 15.14 | -0.97% |
| Dec 11, 2025 | 15.29 | 15.29 | 15.29 | 16.47 | 15.29 | 0.30% |
| Dec 10, 2025 | 15.24 | 15.24 | 15.24 | 16.42 | 15.24 | 0.86% |
| Dec 9, 2025 | 15.11 | 15.11 | 15.11 | 16.28 | 15.11 | -0.18% |
| Dec 8, 2025 | 15.14 | 15.14 | 15.14 | 16.31 | 15.14 | -0.12% |
| Dec 5, 2025 | 15.16 | 15.16 | 15.16 | 16.33 | 15.16 | 0.06% |
| Dec 4, 2025 | 15.15 | 15.15 | 15.15 | 16.32 | 15.15 | - |
| Dec 3, 2025 | 15.15 | 15.15 | 15.15 | 16.32 | 15.15 | 0.25% |