Nuveen Lifecycle 2045 Fund Retirement Class (TTFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.17
+0.09 (0.60%)
Jul 3, 2025, 4:00 PM EDT
TTFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.73% |
| Jul 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Jul 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jul 1, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Jun 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Jun 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Jun 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| Jun 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Jun 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.23% |
| Jun 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.69% |
| Jun 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Jun 18, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jun 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.75% |
| Jun 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Jun 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.15% |
| Jun 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Jun 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Jun 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Jun 9, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jun 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Jun 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Jun 4, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Jun 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Jun 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| May 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| May 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| May 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| May 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.54% |
| May 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| May 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| May 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.18% |
| May 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| May 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| May 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| May 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| May 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| May 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| May 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.08% |
| May 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| May 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| May 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| May 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| May 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| May 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.38% |
| May 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Apr 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Apr 29, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Apr 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Apr 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Apr 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.65% |