Nuveen Lifecycle 2045 Fund Retirement Class (TTFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.98
+0.19 (1.38%)
May 2, 2025, 4:00 PM EDT
TTFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| May 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| May 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| May 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.38% |
| May 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Apr 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Apr 29, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Apr 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Apr 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Apr 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.65% |
| Apr 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.21% |
| Apr 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.77% |
| Apr 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.37% |
| Apr 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Apr 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.20% |
| Apr 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Apr 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
| Apr 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.70% |
| Apr 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.41% |
| Apr 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 6.76% |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.96% |
| Apr 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.87% |
| Apr 4, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -5.10% |
| Apr 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -3.54% |
| Apr 2, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Apr 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Mar 31, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Mar 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% |
| Mar 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Mar 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
| Mar 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Mar 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |
| Mar 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Mar 20, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Mar 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Mar 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% |
| Mar 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| Mar 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.84% |
| Mar 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.02% |
| Mar 12, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Mar 11, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Mar 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.42% |
| Mar 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Mar 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.34% |
| Mar 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.43% |
| Mar 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.85% |
| Mar 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.98% |
| Feb 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| Feb 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.26% |
| Feb 26, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |