TTFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Mar 31, 2026	14.85	14.85	14.85	14.85	14.85	2.56%
Mar 30, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.52	-1.16%
Mar 26, 2026	14.69	14.69	14.69	14.69	14.69	-1.80%
Mar 25, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Mar 23, 2026	14.89	14.89	14.89	14.89	14.89	1.43%
Mar 20, 2026	14.68	14.68	14.68	14.68	14.68	-1.74%
Mar 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.20%
Mar 18, 2026	14.97	14.97	14.97	14.97	14.97	-1.32%
Mar 17, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Mar 16, 2026	15.13	15.13	15.13	15.13	15.13	1.14%
Mar 13, 2026	14.96	14.96	14.96	14.96	14.96	-0.53%
Mar 12, 2026	15.04	15.04	15.04	15.04	15.04	-1.57%
Mar 11, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Mar 10, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Mar 9, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
Mar 6, 2026	15.20	15.20	15.20	15.20	15.20	-1.11%
Mar 5, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Mar 4, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Mar 3, 2026	15.42	15.42	15.42	15.42	15.42	-1.85%
Mar 2, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Feb 27, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Feb 26, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Feb 25, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Feb 24, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Feb 23, 2026	15.69	15.69	15.69	15.69	15.69	-0.88%
Feb 20, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Feb 19, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Feb 18, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Feb 17, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Feb 13, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Feb 12, 2026	15.67	15.67	15.67	15.67	15.67	-1.14%
Feb 11, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Feb 10, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Feb 9, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Feb 6, 2026	15.70	15.70	15.70	15.70	15.70	1.95%
Feb 5, 2026	15.40	15.40	15.40	15.40	15.40	-1.03%
Feb 4, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Feb 3, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Feb 2, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Jan 30, 2026	15.60	15.60	15.60	15.60	15.60	-0.83%
Jan 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Jan 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jan 27, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jan 26, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jan 23, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Jan 22, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Jan 21, 2026	15.51	15.51	15.51	15.51	15.51	0.91%