TTFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.02	16.02	16.02	16.02	-	-0.68%
May 18, 2026	16.13	16.13	16.13	16.13	16.13	0.06%
May 15, 2026	16.12	16.12	16.12	16.12	16.12	-1.53%
May 14, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
May 13, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
May 12, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
May 11, 2026	16.31	16.31	16.31	16.31	16.31	-
May 8, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
May 7, 2026	16.22	16.22	16.22	16.22	16.22	-0.80%
May 6, 2026	16.35	16.35	16.35	16.35	16.35	1.74%
May 5, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
May 4, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
May 1, 2026	16.01	16.01	16.01	16.01	16.01	-
Apr 30, 2026	16.01	16.01	16.01	16.01	16.01	1.07%
Apr 29, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Apr 28, 2026	15.87	15.87	15.87	15.87	15.87	-0.56%
Apr 27, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%
Apr 24, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Apr 23, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Apr 22, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Apr 21, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
Apr 20, 2026	15.95	15.95	15.95	15.95	15.95	-0.25%
Apr 17, 2026	15.99	15.99	15.99	15.99	15.99	1.07%
Apr 16, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Apr 15, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Apr 14, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Apr 13, 2026	15.64	15.64	15.64	15.64	15.64	0.77%
Apr 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Apr 9, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Apr 8, 2026	15.48	15.48	15.48	15.48	15.48	2.93%
Apr 7, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Apr 6, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Apr 2, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Apr 1, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Mar 31, 2026	14.85	14.85	14.85	14.85	14.85	2.56%
Mar 30, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.52	-1.16%
Mar 26, 2026	14.69	14.69	14.69	14.69	14.69	-1.80%
Mar 25, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Mar 23, 2026	14.89	14.89	14.89	14.89	14.89	1.43%
Mar 20, 2026	14.68	14.68	14.68	14.68	14.68	-1.74%
Mar 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.20%
Mar 18, 2026	14.97	14.97	14.97	14.97	14.97	-1.32%
Mar 17, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Mar 16, 2026	15.13	15.13	15.13	15.13	15.13	1.14%
Mar 13, 2026	14.96	14.96	14.96	14.96	14.96	-0.53%
Mar 12, 2026	15.04	15.04	15.04	15.04	15.04	-1.57%
Mar 11, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Mar 10, 2026	15.32	15.32	15.32	15.32	15.32	0.07%