Skip to main content
logo
Nuveen Lifecycle 2045 Retirement (TTFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
-0.15 (-0.90%)
At close: Oct 14, 2026

TTFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.4916.4916.4916.4916.49-0.90%
Oct 13, 202616.6416.6416.6416.6416.64-0.06%
Oct 12, 202616.6516.6516.6516.6516.65-0.18%
Oct 9, 202616.6816.6816.6816.6816.680.66%
Oct 8, 202616.5716.5716.5716.5716.57-0.54%
Oct 7, 202616.6616.6616.6616.6616.66-0.54%
Oct 6, 202616.7516.7516.7516.7516.750.36%
Oct 5, 202616.6916.6916.6916.6916.690.60%
Oct 2, 202616.5916.5916.5916.5916.590.79%
Oct 1, 202616.4616.4616.4616.4616.46-0.12%
Sep 30, 202616.4816.4816.4816.4816.48-0.30%
Sep 29, 202616.5316.5316.5316.5316.53-0.06%
Sep 28, 202616.5416.5416.5416.5416.54-0.72%
Sep 25, 202616.6616.6616.6616.6616.660.60%
Sep 24, 202616.5616.5616.5616.5616.56-0.18%
Sep 23, 202616.5916.5916.5916.5916.59-0.90%
Sep 22, 202616.7416.7416.7416.7416.740.06%
Sep 21, 202616.7316.7316.7316.7316.731.21%
Sep 18, 202616.5316.5316.5316.5316.53-
Sep 17, 202616.5316.5316.5316.5316.531.04%
Sep 16, 202616.3616.3616.3616.3616.36-0.30%
Sep 15, 202616.4116.4116.4116.4116.41-0.49%
Sep 14, 202616.4916.4916.4916.4916.49-0.78%
Sep 11, 202616.6216.6216.6216.6216.620.73%
Sep 10, 202616.5016.5016.5016.5016.50-0.72%
Sep 9, 202616.6216.6216.6216.6216.62-0.66%
Sep 8, 202616.7316.7316.7316.7316.73-0.36%
Sep 4, 202616.7916.7916.7916.7916.79-0.06%
Sep 3, 202616.8016.8016.8016.8016.800.84%
Sep 2, 202616.6616.6616.6616.6616.660.36%
Sep 1, 202616.6016.6016.6016.6016.60-0.60%
Aug 31, 202616.7016.7016.7016.7016.70-0.42%
Aug 28, 202616.7716.7716.7716.7716.77-0.36%
Aug 27, 202616.8316.8316.8316.8316.830.24%
Aug 26, 202616.7916.7916.7916.7916.79-
Aug 25, 202616.7916.7916.7916.7916.790.42%
Aug 24, 202616.7216.7216.7216.7216.72-0.36%
Aug 21, 202616.7816.7816.7816.7816.780.60%
Aug 20, 202616.6816.6816.6816.6816.68-0.54%
Aug 19, 202616.7716.7716.7716.7716.770.06%
Aug 18, 202616.7616.7616.7616.7616.76-0.95%
Aug 17, 202616.9216.9216.9216.9216.92-0.24%
Aug 14, 202616.9616.9616.9616.9616.96-0.18%
Aug 13, 202616.9916.9916.9916.9916.990.41%
Aug 12, 202616.9216.9216.9216.9216.920.42%
Aug 11, 202616.8516.8516.8516.8516.85-0.06%
Aug 10, 202616.8616.8616.8616.8616.86-0.18%
Aug 7, 202616.8916.8916.8916.8916.890.54%
Aug 6, 202616.8016.8016.8016.8016.80-0.30%
Aug 5, 202616.8516.8516.8516.8516.850.06%