Nuveen Lifecycle 2045 Retirement (TTFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.07 (-0.43%)
At close: Jul 8, 2026
TTFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | - | -0.43% |
| Jul 7, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.90% |
| Jul 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.97% |
| Jul 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Jul 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Jun 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Jun 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.98% |
| Jun 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| Jun 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jun 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jun 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.69% |
| Jun 22, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Jun 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |
| Jun 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.67% |
| Jun 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| Jun 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.34% |
| Jun 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Jun 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.13% |
| Jun 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.42% |
| Jun 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Jun 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Jun 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.54% |
| Jun 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Jun 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Jun 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Jun 1, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| May 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| May 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| May 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| May 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
| May 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| May 21, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| May 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.06% |
| May 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| May 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| May 15, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.53% |
| May 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| May 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| May 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| May 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| May 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| May 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.80% |
| May 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.74% |
| May 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
| May 4, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| May 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Apr 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.07% |
| Apr 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Apr 28, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.56% |
| Apr 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |