TTFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.79	16.79	16.79	16.79	16.79	-
Aug 25, 2026	16.79	16.79	16.79	16.79	16.79	0.42%
Aug 24, 2026	16.72	16.72	16.72	16.72	16.72	-0.36%
Aug 21, 2026	16.78	16.78	16.78	16.78	16.78	0.60%
Aug 20, 2026	16.68	16.68	16.68	16.68	16.68	-0.54%
Aug 19, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Aug 18, 2026	16.76	16.76	16.76	16.76	16.76	-0.95%
Aug 17, 2026	16.92	16.92	16.92	16.92	16.92	-0.24%
Aug 14, 2026	16.96	16.96	16.96	16.96	16.96	-0.18%
Aug 13, 2026	16.99	16.99	16.99	16.99	16.99	0.41%
Aug 12, 2026	16.92	16.92	16.92	16.92	16.92	0.42%
Aug 11, 2026	16.85	16.85	16.85	16.85	16.85	-0.06%
Aug 10, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Aug 7, 2026	16.89	16.89	16.89	16.89	16.89	0.54%
Aug 6, 2026	16.80	16.80	16.80	16.80	16.80	-0.30%
Aug 5, 2026	16.85	16.85	16.85	16.85	16.85	0.06%
Aug 4, 2026	16.84	16.84	16.84	16.84	16.84	1.32%
Aug 3, 2026	16.62	16.62	16.62	16.62	16.62	0.97%
Jul 31, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Jul 30, 2026	16.39	16.39	16.39	16.39	16.39	2.05%
Jul 29, 2026	16.06	16.06	16.06	16.06	16.06	-1.23%
Jul 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.25%
Jul 27, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
Jul 24, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Jul 23, 2026	16.28	16.28	16.28	16.28	16.28	-0.91%
Jul 22, 2026	16.43	16.43	16.43	16.43	16.43	-0.12%
Jul 21, 2026	16.45	16.45	16.45	16.45	16.45	1.04%
Jul 20, 2026	16.28	16.28	16.28	16.28	16.28	-0.25%
Jul 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.85%
Jul 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.48%
Jul 15, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
Jul 14, 2026	16.48	16.48	16.48	16.48	16.48	0.61%
Jul 13, 2026	16.38	16.38	16.38	16.38	16.38	-1.03%
Jul 10, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
Jul 9, 2026	16.50	16.50	16.50	16.50	16.50	0.67%
Jul 8, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Jul 7, 2026	16.46	16.46	16.46	16.46	16.46	-0.90%
Jul 6, 2026	16.61	16.61	16.61	16.61	16.61	0.97%
Jul 2, 2026	16.45	16.45	16.45	16.45	16.45	0.06%
Jul 1, 2026	16.44	16.44	16.44	16.44	16.44	-0.60%
Jun 30, 2026	16.54	16.54	16.54	16.54	16.54	0.55%
Jun 29, 2026	16.45	16.45	16.45	16.45	16.45	0.98%
Jun 26, 2026	16.29	16.29	16.29	16.29	16.29	-0.43%
Jun 25, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Jun 24, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Jun 23, 2026	16.31	16.31	16.31	16.31	16.31	-1.69%
Jun 22, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
Jun 18, 2026	16.61	16.61	16.61	16.61	16.61	1.16%
Jun 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.67%
Jun 16, 2026	16.53	16.53	16.53	16.53	16.53	-0.42%