Skip to main content
logo
Nuveen Lifecycle Index 2055 Fund I Class (TTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.93
+0.13 (0.42%)
At close: Feb 2, 2026

TTIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202630.8330.8330.8330.8330.83-0.32%
Feb 2, 202630.9330.9330.9330.9330.930.42%
Jan 30, 202630.8030.8030.8030.8030.80-0.71%
Jan 29, 202631.0231.0231.0231.0231.02-0.06%
Jan 28, 202631.0431.0431.0431.0431.04-0.13%
Jan 27, 202631.0831.0831.0831.0831.080.75%
Jan 26, 202630.8530.8530.8530.8530.850.42%
Jan 23, 202630.7230.7230.7230.7230.720.10%
Jan 22, 202630.6930.6930.6930.6930.690.59%
Jan 21, 202630.5130.5130.5130.5130.511.06%
Jan 20, 202630.1930.1930.1930.1930.19-1.63%
Jan 16, 202630.6930.6930.6930.6930.69-0.03%
Jan 15, 202630.7030.7030.7030.7030.700.26%
Jan 14, 202630.6230.6230.6230.6230.62-0.16%
Jan 13, 202630.6730.6730.6730.6730.67-0.23%
Jan 12, 202630.7430.7430.7430.7430.740.36%
Jan 9, 202630.6330.6330.6330.6330.630.66%
Jan 8, 202630.4330.4330.4330.4330.43-
Jan 7, 202630.4330.4330.4330.4330.43-0.36%
Jan 6, 202630.5430.5430.5430.5430.540.56%
Jan 5, 202630.3730.3730.3730.3730.370.80%
Jan 2, 202630.1330.1330.1330.1330.130.67%
Dec 31, 202529.9329.9329.9329.9329.93-0.53%
Dec 30, 202530.0930.0930.0930.0930.09-0.03%
Dec 29, 202530.1030.1030.1030.1030.10-0.30%
Dec 26, 202530.1930.1930.1930.1930.190.07%
Dec 24, 202530.1730.1730.1730.1730.170.23%
Dec 23, 202530.1030.1030.1030.1030.100.40%
Dec 22, 202529.9829.9829.9829.9829.980.60%
Dec 19, 202529.8029.8029.8029.8029.80-2.07%
Dec 18, 202529.5929.5929.5930.4329.590.73%
Dec 17, 202529.3829.3829.3830.2129.38-0.85%
Dec 16, 202529.6329.6329.6330.4729.63-0.36%
Dec 15, 202529.7429.7429.7430.5829.74-0.03%
Dec 12, 202529.7529.7529.7530.5929.75-0.87%
Dec 11, 202530.0130.0130.0130.8630.010.23%
Dec 10, 202529.9429.9429.9430.7929.940.85%
Dec 9, 202529.6929.6929.6930.5329.69-0.16%
Dec 8, 202529.7429.7429.7430.5829.74-0.23%
Dec 5, 202529.8129.8129.8130.6529.810.13%
Dec 4, 202529.7729.7729.7730.6129.770.13%
Dec 3, 202529.7329.7329.7330.5729.730.36%
Dec 2, 202529.6229.6229.6230.4629.620.26%
Dec 1, 202529.5529.5529.5530.3829.55-0.46%
Nov 28, 202529.6829.6829.6830.5229.680.39%
Nov 26, 202529.5729.5729.5730.4029.560.76%
Nov 25, 202529.3429.3429.3430.1729.340.87%
Nov 24, 202529.0929.0929.0929.9129.091.05%
Nov 21, 202528.7928.7928.7929.6028.791.02%
Nov 20, 202528.5028.5028.5029.3028.49-1.35%