Nuveen Lifecycle Index 2055 I (TTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.57
+0.11 (0.36%)
At close: Dec 3, 2025
TTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
| Dec 4, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Dec 3, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.36% |
| Dec 2, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.26% |
| Dec 1, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.46% |
| Nov 28, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.39% |
| Nov 26, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.76% |
| Nov 25, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.87% |
| Nov 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.05% |
| Nov 21, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.02% |
| Nov 20, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.35% |
| Nov 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.07% |
| Nov 18, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.74% |
| Nov 17, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.99% |
| Nov 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.13% |
| Nov 13, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.37% |
| Nov 12, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| Nov 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.33% |
| Nov 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.26% |
| Nov 7, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.17% |
| Nov 6, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.76% |
| Nov 5, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Nov 4, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.18% |
| Nov 3, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.20% |
| Oct 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.16% |
| Oct 30, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.78% |
| Oct 29, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Oct 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.07% |
| Oct 27, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.95% |
| Oct 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.56% |
| Oct 23, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.60% |
| Oct 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.46% |
| Oct 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.20% |
| Oct 20, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.97% |
| Oct 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.30% |
| Oct 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.23% |
| Oct 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.50% |
| Oct 14, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
| Oct 13, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.46% |
| Oct 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.36% |
| Oct 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.46% |
| Oct 8, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.53% |
| Oct 7, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.53% |
| Oct 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.33% |
| Oct 3, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| Oct 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.20% |
| Oct 1, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.43% |
| Sep 30, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.40% |
| Sep 29, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% |
| Sep 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.47% |