Nuveen Lifecycle Index 2055 Fund I Class (TTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.68
+0.28 (0.95%)
At close: Apr 1, 2026
TTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.95% |
| Mar 31, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.69% |
| Mar 30, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
| Mar 27, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.27% |
| Mar 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.86% |
| Mar 25, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.89% |
| Mar 24, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.34% |
| Mar 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.41% |
| Mar 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.96% |
| Mar 19, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.17% |
| Mar 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.36% |
| Mar 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Mar 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.25% |
| Mar 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.57% |
| Mar 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.68% |
| Mar 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.13% |
| Mar 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.03% |
| Mar 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.80% |
| Mar 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.15% |
| Mar 5, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.88% |
| Mar 4, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.59% |
| Mar 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.77% |
| Mar 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.51% |
| Feb 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
| Feb 26, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.32% |
| Feb 25, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.74% |
| Feb 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Feb 23, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.86% |
| Feb 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.74% |
| Feb 19, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.19% |
| Feb 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.42% |
| Feb 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.06% |
| Feb 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.19% |
| Feb 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.22% |
| Feb 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.26% |
| Feb 10, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| Feb 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.71% |
| Feb 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.97% |
| Feb 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.07% |
| Feb 4, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.36% |
| Feb 3, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.32% |
| Feb 2, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.42% |
| Jan 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.71% |
| Jan 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.06% |
| Jan 28, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.13% |
| Jan 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.75% |
| Jan 26, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.42% |
| Jan 23, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.10% |
| Jan 22, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.59% |
| Jan 21, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.06% |