Nuveen Lifecycle Index 2055 Fund I Class (TTIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.90
+0.14 (0.52%)
Jun 2, 2025, 4:00 PM EDT
TTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.67% |
| Jun 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| Jun 4, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| Jun 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Jun 2, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| May 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% |
| May 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| May 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
| May 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.51% |
| May 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| May 22, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| May 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.23% |
| May 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.19% |
| May 19, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.26% |
| May 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.49% |
| May 15, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| May 14, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| May 13, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.49% |
| May 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.24% |
| May 9, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| May 8, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| May 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| May 6, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.43% |
| May 5, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.35% |
| May 2, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.49% |
| May 1, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
| Apr 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Apr 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Apr 28, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Apr 25, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| Apr 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.66% |
| Apr 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.23% |
| Apr 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.96% |
| Apr 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.40% |
| Apr 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Apr 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.43% |
| Apr 15, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| Apr 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.91% |
| Apr 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.80% |
| Apr 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.49% |
| Apr 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 7.47% |
| Apr 8, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.30% |
| Apr 7, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.07% |
| Apr 4, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -5.32% |
| Apr 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -3.64% |
| Apr 2, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% |
| Apr 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Mar 31, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Mar 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.48% |
| Mar 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |