Nuveen Lifecycle Index 2055 I (TTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
+0.09 (0.30%)
Oct 17, 2025, 4:00 PM EDT
TTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.23% |
| Oct 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.50% |
| Oct 14, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
| Oct 13, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.46% |
| Oct 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.36% |
| Oct 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.46% |
| Oct 8, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.53% |
| Oct 7, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.53% |
| Oct 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.33% |
| Oct 3, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| Oct 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.20% |
| Oct 1, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.43% |
| Sep 30, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.40% |
| Sep 29, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% |
| Sep 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.47% |
| Sep 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.51% |
| Sep 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.37% |
| Sep 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.37% |
| Sep 22, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.37% |
| Sep 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.10% |
| Sep 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
| Sep 17, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
| Sep 16, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| Sep 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.47% |
| Sep 12, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17% |
| Sep 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.89% |
| Sep 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.27% |
| Sep 9, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% |
| Sep 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
| Sep 5, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
| Sep 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.69% |
| Sep 3, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.35% |
| Sep 2, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.59% |
| Aug 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.58% |
| Aug 28, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% |
| Aug 27, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| Aug 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.28% |
| Aug 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.58% |
| Aug 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.50% |
| Aug 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.31% |
| Aug 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.10% |
| Aug 19, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.45% |
| Aug 18, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| Aug 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| Aug 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.17% |
| Aug 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.52% |
| Aug 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.16% |
| Aug 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.28% |
| Aug 8, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.46% |
| Aug 7, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.28% |