Skip to main content
TIAA-CREF Fund - TIAA-CREF Lifecycle Index 2055 Fund (TTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
+0.16 (0.63%)
Dec 20, 2024, 4:00 PM EST

TTIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202425.8825.8825.8825.8825.880.70%
Dec 23, 202425.7025.7025.7025.7025.700.59%
Dec 20, 202425.5525.5525.5525.5525.550.63%
Dec 19, 202425.3925.3925.3925.3925.39-0.16%
Dec 18, 202425.4325.4325.4325.4325.43-2.60%
Dec 17, 202426.1126.1126.1126.1126.11-0.42%
Dec 16, 202426.2226.2226.2226.2226.220.15%
Dec 13, 202426.1826.1826.1826.1826.18-2.13%
Dec 12, 202426.7526.7526.7526.7526.22-0.59%
Dec 11, 202426.9126.9126.9126.9126.370.64%
Dec 10, 202426.7426.7426.7426.7426.21-0.56%
Dec 9, 202426.8926.8926.8926.8926.35-0.30%
Dec 6, 202426.9726.9726.9726.9726.430.19%
Dec 5, 202426.9226.9226.9226.9226.38-
Dec 4, 202426.9226.9226.9226.9226.380.45%
Dec 3, 202426.8026.8026.8026.8026.260.19%
Dec 2, 202426.7526.7526.7526.7526.220.26%
Nov 29, 202426.6826.6826.6826.6826.150.60%
Nov 27, 202426.5226.5226.5226.5225.99-0.08%
Nov 26, 202426.5426.5426.5426.5426.010.08%
Nov 25, 202426.5226.5226.5226.5225.990.45%
Nov 22, 202426.4026.4026.4026.4025.870.42%
Nov 21, 202426.2926.2926.2926.2925.760.38%
Nov 20, 202426.1926.1926.1926.1925.67-0.08%
Nov 19, 202426.2126.2126.2126.2125.690.31%
Nov 18, 202426.1326.1326.1326.1325.610.50%
Nov 15, 202426.0026.0026.0026.0025.48-0.95%
Nov 14, 202426.2526.2526.2526.2525.73-0.38%
Nov 13, 202426.3526.3526.3526.3525.82-0.30%
Nov 12, 202426.4326.4326.4326.4325.90-0.79%
Nov 11, 202426.6426.6426.6426.6426.110.08%
Nov 8, 202426.6226.6226.6226.6226.09-0.15%
Nov 7, 202426.6626.6626.6626.6626.130.91%
Nov 6, 202426.4226.4226.4226.4225.891.23%
Nov 5, 202426.1026.1026.1026.1025.581.16%
Nov 4, 202425.8025.8025.8025.8025.28-0.04%
Nov 1, 202425.8125.8125.8125.8125.290.35%
Oct 31, 202425.7225.7225.7225.7225.21-1.38%
Oct 30, 202426.0826.0826.0826.0825.56-0.42%
Oct 29, 202426.1926.1926.1926.1925.670.04%
Oct 28, 202426.1826.1826.1826.1825.660.38%
Oct 25, 202426.0826.0826.0826.0825.56-0.11%
Oct 24, 202426.1126.1126.1126.1125.590.23%
Oct 23, 202426.0526.0526.0526.0525.53-0.80%
Oct 22, 202426.2626.2626.2626.2625.73-0.27%
Oct 21, 202426.3326.3326.3326.3325.80-0.53%
Oct 18, 202426.4726.4726.4726.4725.940.49%
Oct 17, 202426.3426.3426.3426.3425.81-0.08%
Oct 16, 202426.3626.3626.3626.3625.830.50%
Oct 15, 202426.2326.2326.2326.2325.71-0.98%
Oct 14, 202426.4926.4926.4926.4925.960.49%
Oct 11, 202426.3626.3626.3626.3625.830.61%
Oct 10, 202426.2026.2026.2026.2025.68-0.15%
Oct 9, 202426.2426.2426.2426.2425.720.38%
Oct 8, 202426.1426.1426.1426.1425.620.23%
Oct 7, 202426.0826.0826.0826.0825.56-0.69%
Oct 4, 202426.2626.2626.2626.2625.730.77%
Oct 3, 202426.0626.0626.0626.0625.54-0.50%
Oct 2, 202426.1926.1926.1926.1925.670.11%
Oct 1, 202426.1626.1626.1626.1625.64-0.61%
Sep 30, 202426.3226.3226.3226.3225.790.08%
Sep 27, 202426.3026.3026.3026.3025.77-0.19%
Sep 26, 202426.3526.3526.3526.3525.821.07%
Sep 25, 202426.0726.0726.0726.0725.55-0.38%
Sep 24, 202426.1726.1726.1726.1725.650.58%
Sep 23, 202426.0226.0226.0226.0225.500.27%
Sep 20, 202425.9525.9525.9525.9525.43-0.38%
Sep 19, 202426.0526.0526.0526.0525.531.72%
Sep 18, 202425.6125.6125.6125.6125.10-0.31%
Sep 17, 202425.6925.6925.6925.6925.18-0.04%
Sep 16, 202425.7025.7025.7025.7025.190.35%
Sep 13, 202425.6125.6125.6125.6125.100.47%
Sep 12, 202425.4925.4925.4925.4924.980.79%
Sep 11, 202425.2925.2925.2925.2924.780.76%
Sep 10, 202425.1025.1025.1025.1024.600.12%
Sep 9, 202425.0725.0725.0725.0724.570.97%
Sep 6, 202424.8324.8324.8324.8324.33-1.59%
Sep 5, 202425.2325.2325.2325.2324.73-0.12%
Sep 4, 202425.2625.2625.2625.2624.75-0.20%
Sep 3, 202425.3125.3125.3125.3124.80-1.82%
Aug 30, 202425.7825.7825.7825.7825.260.62%
Aug 29, 202425.6225.6225.6225.6225.110.20%
Aug 28, 202425.5725.5725.5725.5725.06-0.54%
Aug 27, 202425.7125.7125.7125.7125.200.19%
Aug 26, 202425.6625.6625.6625.6625.15-0.35%
Aug 23, 202425.7525.7525.7525.7525.241.34%
Aug 22, 202425.4125.4125.4125.4124.90-0.78%
Aug 21, 202425.6125.6125.6125.6125.100.55%
Aug 20, 202425.4725.4725.4725.4724.96-0.31%
Aug 19, 202425.5525.5525.5525.5525.040.95%
Aug 16, 202425.3125.3125.3125.3124.800.40%
Aug 15, 202425.2125.2125.2125.2124.711.37%
Aug 14, 202424.8724.8724.8724.8724.370.24%
Aug 13, 202424.8124.8124.8124.8124.311.47%
Aug 12, 202424.4524.4524.4524.4523.96-
Aug 9, 202424.4524.4524.4524.4523.960.37%
Aug 8, 202424.3624.3624.3624.3623.871.97%
Aug 7, 202423.8923.8923.8923.8923.41-0.38%
Aug 6, 202423.9823.9823.9823.9823.500.76%
Aug 5, 202423.8023.8023.8023.8023.32-2.54%