Nuveen Lifecycle Index 2055 Fund I Class (TTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.88
-0.29 (-1.03%)
Aug 1, 2025, 4:00 PM EDT
TTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.03% |
| Jul 31, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.53% |
| Jul 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.35% |
| Jul 29, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.18% |
| Jul 28, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.42% |
| Jul 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.21% |
| Jul 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| Jul 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.13% |
| Jul 22, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.21% |
| Jul 21, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.18% |
| Jul 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04% |
| Jul 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.54% |
| Jul 16, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.32% |
| Jul 15, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.50% |
| Jul 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.11% |
| Jul 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.50% |
| Jul 10, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.18% |
| Jul 9, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.54% |
| Jul 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.18% |
| Jul 7, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.85% |
| Jul 3, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.50% |
| Jul 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.47% |
| Jul 1, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.07% |
| Jun 30, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.36% |
| Jun 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.47% |
| Jun 26, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.84% |
| Jun 25, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.15% |
| Jun 24, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.25% |
| Jun 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.78% |
| Jun 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.37% |
| Jun 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.07% |
| Jun 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.84% |
| Jun 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
| Jun 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.20% |
| Jun 12, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.40% |
| Jun 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Jun 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.40% |
| Jun 9, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.18% |
| Jun 6, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.67% |
| Jun 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| Jun 4, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| Jun 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Jun 2, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| May 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% |
| May 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| May 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
| May 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.51% |
| May 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| May 22, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| May 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.23% |