TTIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	33.02	33.02	33.02	33.02	33.02	0.52%
Jun 11, 2026	32.85	32.85	32.85	32.85	32.85	2.24%
Jun 10, 2026	32.13	32.13	32.13	32.13	32.13	-1.50%
Jun 9, 2026	32.62	32.62	32.62	32.62	32.62	0.03%
Jun 8, 2026	32.61	32.61	32.61	32.61	32.61	0.37%
Jun 5, 2026	32.49	32.49	32.49	32.49	32.49	-2.87%
Jun 4, 2026	33.45	33.45	33.45	33.45	33.45	0.30%
Jun 3, 2026	33.35	33.35	33.35	33.35	33.35	-0.71%
Jun 2, 2026	33.59	33.59	33.59	33.59	33.59	0.36%
Jun 1, 2026	33.47	33.47	33.47	33.47	33.47	0.36%
May 29, 2026	33.35	33.35	33.35	33.35	33.35	0.18%
May 28, 2026	33.29	33.29	33.29	33.29	33.29	0.42%
May 27, 2026	33.15	33.15	33.15	33.15	33.15	-0.06%
May 26, 2026	33.17	33.17	33.17	33.17	33.17	1.04%
May 22, 2026	32.83	32.83	32.83	32.83	32.83	0.24%
May 21, 2026	32.75	32.75	32.75	32.75	32.75	0.43%
May 20, 2026	32.61	32.61	32.61	32.61	32.61	1.21%
May 19, 2026	32.22	32.22	32.22	32.22	32.22	-0.71%
May 18, 2026	32.45	32.45	32.45	32.45	32.45	0.12%
May 15, 2026	32.41	32.41	32.41	32.41	32.41	-1.58%
May 14, 2026	32.93	32.93	32.93	32.93	32.93	0.43%
May 13, 2026	32.79	32.79	32.79	32.79	32.79	0.64%
May 12, 2026	32.58	32.58	32.58	32.58	32.58	-0.55%
May 11, 2026	32.76	32.76	32.76	32.76	32.76	0.15%
May 8, 2026	32.71	32.71	32.71	32.71	32.71	0.68%
May 7, 2026	32.49	32.49	32.49	32.49	32.49	-0.70%
May 6, 2026	32.72	32.72	32.72	32.72	32.72	1.80%
May 5, 2026	32.14	32.14	32.14	32.14	32.14	0.91%
May 4, 2026	31.85	31.85	31.85	31.85	31.85	-0.38%
May 1, 2026	31.97	31.97	31.97	31.97	31.97	0.09%
Apr 30, 2026	31.94	31.94	31.94	31.94	31.94	1.24%
Apr 29, 2026	31.55	31.55	31.55	31.55	31.55	-0.25%
Apr 28, 2026	31.63	31.63	31.63	31.63	31.63	-0.53%
Apr 27, 2026	31.80	31.80	31.80	31.80	31.80	-
Apr 24, 2026	31.80	31.80	31.80	31.80	31.80	0.70%
Apr 23, 2026	31.58	31.58	31.58	31.58	31.58	-0.54%
Apr 22, 2026	31.75	31.75	31.75	31.75	31.75	0.76%
Apr 21, 2026	31.51	31.51	31.51	31.51	31.51	-0.88%
Apr 20, 2026	31.79	31.79	31.79	31.79	31.79	-0.25%
Apr 17, 2026	31.87	31.87	31.87	31.87	31.87	1.17%
Apr 16, 2026	31.50	31.50	31.50	31.50	31.50	0.13%
Apr 15, 2026	31.46	31.46	31.46	31.46	31.46	0.45%
Apr 14, 2026	31.32	31.32	31.32	31.32	31.32	0.97%
Apr 13, 2026	31.02	31.02	31.02	31.02	31.02	0.94%
Apr 10, 2026	30.73	30.73	30.73	30.73	30.73	-0.10%
Apr 9, 2026	30.76	30.76	30.76	30.76	30.76	0.29%
Apr 8, 2026	30.67	30.67	30.67	30.67	30.67	2.99%
Apr 7, 2026	29.78	29.78	29.78	29.78	29.78	0.03%
Apr 6, 2026	29.77	29.77	29.77	29.77	29.77	0.40%
Apr 2, 2026	29.65	29.65	29.65	29.65	29.65	-0.10%