Nuveen Lifecycle Index 2055 Fund I Class (TTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.85
-0.12 (-0.38%)
At close: May 4, 2026
TTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.38% |
| May 1, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.09% |
| Apr 30, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.24% |
| Apr 29, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.25% |
| Apr 28, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.53% |
| Apr 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Apr 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.70% |
| Apr 23, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.54% |
| Apr 22, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.76% |
| Apr 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.88% |
| Apr 20, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.25% |
| Apr 17, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.17% |
| Apr 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.13% |
| Apr 15, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.45% |
| Apr 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.97% |
| Apr 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.94% |
| Apr 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.10% |
| Apr 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| Apr 8, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.99% |
| Apr 7, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.03% |
| Apr 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.40% |
| Apr 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.10% |
| Apr 1, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.95% |
| Mar 31, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.69% |
| Mar 30, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
| Mar 27, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.27% |
| Mar 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.86% |
| Mar 25, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.89% |
| Mar 24, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.34% |
| Mar 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.41% |
| Mar 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.96% |
| Mar 19, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.17% |
| Mar 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.36% |
| Mar 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Mar 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.25% |
| Mar 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.57% |
| Mar 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.68% |
| Mar 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.13% |
| Mar 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.03% |
| Mar 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.80% |
| Mar 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.15% |
| Mar 5, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.88% |
| Mar 4, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.59% |
| Mar 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.77% |
| Mar 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.51% |
| Feb 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
| Feb 26, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.32% |
| Feb 25, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.74% |
| Feb 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Feb 23, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.86% |