TTIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.03	34.03	34.03	34.03	34.03	0.53%
Aug 24, 2026	33.85	33.85	33.85	33.85	33.85	-0.41%
Aug 21, 2026	33.99	33.99	33.99	33.99	33.99	0.65%
Aug 20, 2026	33.77	33.77	33.77	33.77	33.77	-0.53%
Aug 19, 2026	33.95	33.95	33.95	33.95	33.95	0.30%
Aug 18, 2026	33.85	33.85	33.85	33.85	33.85	-0.97%
Aug 17, 2026	34.18	34.18	34.18	34.18	34.18	-0.23%
Aug 14, 2026	34.26	34.26	34.26	34.26	34.26	-0.12%
Aug 13, 2026	34.30	34.30	34.30	34.30	34.30	0.50%
Aug 12, 2026	34.13	34.13	34.13	34.13	34.13	0.44%
Aug 11, 2026	33.98	33.98	33.98	33.98	33.98	-0.15%
Aug 10, 2026	34.03	34.03	34.03	34.03	34.03	-0.18%
Aug 7, 2026	34.09	34.09	34.09	34.09	34.09	0.77%
Aug 6, 2026	33.83	33.83	33.83	33.83	33.83	-0.27%
Aug 5, 2026	33.92	33.92	33.92	33.92	33.92	-0.21%
Aug 4, 2026	33.99	33.99	33.99	33.99	33.99	1.55%
Aug 3, 2026	33.47	33.47	33.47	33.47	33.47	1.12%
Jul 31, 2026	33.10	33.10	33.10	33.10	33.10	0.39%
Jul 30, 2026	32.97	32.97	32.97	32.97	32.97	1.95%
Jul 29, 2026	32.34	32.34	32.34	32.34	32.34	-1.25%
Jul 28, 2026	32.75	32.75	32.75	32.75	32.75	-0.09%
Jul 27, 2026	32.78	32.78	32.78	32.78	32.78	0.21%
Jul 24, 2026	32.71	32.71	32.71	32.71	32.71	-0.15%
Jul 23, 2026	32.76	32.76	32.76	32.76	32.76	-1.00%
Jul 22, 2026	33.09	33.09	33.09	33.09	33.09	-0.15%
Jul 21, 2026	33.14	33.14	33.14	33.14	33.14	1.19%
Jul 20, 2026	32.75	32.75	32.75	32.75	32.75	-0.37%
Jul 17, 2026	32.87	32.87	32.87	32.87	32.87	-0.81%
Jul 16, 2026	33.14	33.14	33.14	33.14	33.14	-0.63%
Jul 15, 2026	33.35	33.35	33.35	33.35	33.35	0.39%
Jul 14, 2026	33.22	33.22	33.22	33.22	33.22	0.54%
Jul 13, 2026	33.04	33.04	33.04	33.04	33.04	-1.08%
Jul 10, 2026	33.40	33.40	33.40	33.40	33.40	0.27%
Jul 9, 2026	33.31	33.31	33.31	33.31	33.31	0.70%
Jul 8, 2026	33.08	33.08	33.08	33.08	33.08	-0.30%
Jul 7, 2026	33.18	33.18	33.18	33.18	33.18	-0.93%
Jul 6, 2026	33.49	33.49	33.49	33.49	33.49	1.03%
Jul 2, 2026	33.15	33.15	33.15	33.15	33.15	0.06%
Jul 1, 2026	33.13	33.13	33.13	33.13	33.13	-0.69%
Jun 30, 2026	33.36	33.36	33.36	33.36	33.36	0.66%
Jun 29, 2026	33.14	33.14	33.14	33.14	33.14	0.98%
Jun 26, 2026	32.82	32.82	32.82	32.82	32.82	-0.21%
Jun 25, 2026	32.89	32.89	32.89	32.89	32.89	0.30%
Jun 24, 2026	32.79	32.79	32.79	32.79	32.79	0.06%
Jun 23, 2026	32.77	32.77	32.77	32.77	32.77	-1.86%
Jun 22, 2026	33.39	33.39	33.39	33.39	33.39	-0.12%
Jun 18, 2026	33.43	33.43	33.43	33.43	33.43	1.21%
Jun 17, 2026	33.03	33.03	33.03	33.03	33.03	-0.87%
Jun 16, 2026	33.32	33.32	33.32	33.32	33.32	-0.48%
Jun 15, 2026	33.48	33.48	33.48	33.48	33.48	1.39%