TTIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.37	33.37	33.37	33.37	33.37	-1.07%
Oct 13, 2026	33.73	33.73	33.73	33.73	33.73	-0.03%
Oct 12, 2026	33.74	33.74	33.74	33.74	33.74	-0.24%
Oct 9, 2026	33.82	33.82	33.82	33.82	33.82	0.62%
Oct 8, 2026	33.61	33.61	33.61	33.61	33.61	-0.56%
Oct 7, 2026	33.80	33.80	33.80	33.80	33.80	-0.62%
Oct 6, 2026	34.01	34.01	34.01	34.01	34.01	0.32%
Oct 5, 2026	33.90	33.90	33.90	33.90	33.90	0.56%
Oct 2, 2026	33.71	33.71	33.71	33.71	33.71	0.81%
Oct 1, 2026	33.44	33.44	33.44	33.44	33.44	-
Sep 30, 2026	33.44	33.44	33.44	33.44	33.44	-0.42%
Sep 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.09%
Sep 28, 2026	33.61	33.61	33.61	33.61	33.61	-0.80%
Sep 25, 2026	33.88	33.88	33.88	33.88	33.88	0.59%
Sep 24, 2026	33.68	33.68	33.68	33.68	33.68	-0.24%
Sep 23, 2026	33.76	33.76	33.76	33.76	33.76	-1.03%
Sep 22, 2026	34.11	34.11	34.11	34.11	34.11	0.09%
Sep 21, 2026	34.08	34.08	34.08	34.08	34.08	1.37%
Sep 18, 2026	33.62	33.62	33.62	33.62	33.62	-0.12%
Sep 17, 2026	33.66	33.66	33.66	33.66	33.66	1.14%
Sep 16, 2026	33.28	33.28	33.28	33.28	33.28	-0.36%
Sep 15, 2026	33.40	33.40	33.40	33.40	33.40	-0.45%
Sep 14, 2026	33.55	33.55	33.55	33.55	33.55	-0.74%
Sep 11, 2026	33.80	33.80	33.80	33.80	33.80	0.81%
Sep 10, 2026	33.53	33.53	33.53	33.53	33.53	-0.80%
Sep 9, 2026	33.80	33.80	33.80	33.80	33.80	-0.62%
Sep 8, 2026	34.01	34.01	34.01	34.01	34.01	-0.35%
Sep 4, 2026	34.13	34.13	34.13	34.13	34.13	-0.09%
Sep 3, 2026	34.16	34.16	34.16	34.16	34.16	0.98%
Sep 2, 2026	33.83	33.83	33.83	33.83	33.83	0.42%
Sep 1, 2026	33.69	33.69	33.69	33.69	33.69	-0.68%
Aug 31, 2026	33.92	33.92	33.92	33.92	33.92	-0.24%
Aug 28, 2026	34.00	34.00	34.00	34.00	34.00	-0.41%
Aug 27, 2026	34.14	34.14	34.14	34.14	34.14	0.44%
Aug 26, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
Aug 25, 2026	34.03	34.03	34.03	34.03	34.03	0.53%
Aug 24, 2026	33.85	33.85	33.85	33.85	33.85	-0.41%
Aug 21, 2026	33.99	33.99	33.99	33.99	33.99	0.65%
Aug 20, 2026	33.77	33.77	33.77	33.77	33.77	-0.53%
Aug 19, 2026	33.95	33.95	33.95	33.95	33.95	0.30%
Aug 18, 2026	33.85	33.85	33.85	33.85	33.85	-0.97%
Aug 17, 2026	34.18	34.18	34.18	34.18	34.18	-0.23%
Aug 14, 2026	34.26	34.26	34.26	34.26	34.26	-0.12%
Aug 13, 2026	34.30	34.30	34.30	34.30	34.30	0.50%
Aug 12, 2026	34.13	34.13	34.13	34.13	34.13	0.44%
Aug 11, 2026	33.98	33.98	33.98	33.98	33.98	-0.15%
Aug 10, 2026	34.03	34.03	34.03	34.03	34.03	-0.18%
Aug 7, 2026	34.09	34.09	34.09	34.09	34.09	0.77%
Aug 6, 2026	33.83	33.83	33.83	33.83	33.83	-0.27%
Aug 5, 2026	33.92	33.92	33.92	33.92	33.92	-0.21%