Skip to main content
/
Nuveen Lifecycle Index 2055 Fund R6 Class (TTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.08 (0.30%)
Jun 4, 2025, 3:34 PM EDT

TTIIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 29, 2011→Jun 5, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0027.01

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202527.0127.0127.0127.0127.01-0.26%
Jun 4, 202527.0827.0827.0827.0827.080.30%
Jun 3, 202527.0027.0027.0027.0027.000.26%
Jun 2, 202526.9326.9326.9326.9326.930.49%
May 30, 202526.8026.8026.8026.8026.80-0.04%
May 29, 202526.8126.8126.8126.8126.810.41%
May 28, 202526.7026.7026.7026.7026.70-0.71%
May 27, 202526.8926.8926.8926.8926.891.55%
May 23, 202526.4826.4826.4826.4826.48-0.30%
May 22, 202526.5626.5626.5626.5626.56-
May 21, 202526.5626.5626.5626.5626.56-1.23%
May 20, 202526.8926.8926.8926.8926.89-0.15%
May 19, 202526.9326.9326.9326.9326.930.22%
May 16, 202526.8726.8726.8726.8726.870.49%
May 15, 202526.7426.7426.7426.7426.740.53%
May 14, 202526.6026.6026.6026.6026.60-0.04%
May 13, 202526.6126.6126.6126.6126.610.49%
May 12, 202526.4826.4826.4826.4826.482.24%
May 9, 202525.9025.9025.9025.9025.900.19%
May 8, 202525.8525.8525.8525.8525.850.23%
May 7, 202525.7925.7925.7925.7925.790.19%
May 6, 202525.7425.7425.7425.7425.74-0.46%
May 5, 202525.8625.8625.8625.8625.86-0.35%
May 2, 202525.9525.9525.9525.9525.951.53%
May 1, 202525.5625.5625.5625.5625.560.24%
Apr 30, 202525.5025.5025.5025.5025.500.12%
Apr 29, 202525.4725.4725.4725.4725.470.43%
Apr 28, 202525.3625.3625.3625.3625.360.28%
Apr 25, 202525.2925.2925.2925.2925.290.48%
Apr 24, 202525.1725.1725.1725.1725.171.66%
Apr 23, 202524.7624.7624.7624.7624.761.23%
Apr 22, 202524.4624.4624.4624.4624.461.96%
Apr 21, 202523.9923.9923.9923.9923.99-1.40%
Apr 17, 202524.3324.3324.3324.3324.330.45%
Apr 16, 202524.2224.2224.2224.2224.22-1.42%
Apr 15, 202524.5724.5724.5724.5724.570.16%
Apr 14, 202524.5324.5324.5324.5324.530.90%
Apr 11, 202524.3124.3124.3124.3124.311.80%
Apr 10, 202523.8823.8823.8823.8823.88-2.49%
Apr 9, 202524.4924.4924.4924.4924.497.46%
Apr 8, 202522.7922.7922.7922.7922.79-1.30%
Apr 7, 202523.0923.0923.0923.0923.09-1.07%
Apr 4, 202523.3423.3423.3423.3423.34-5.35%
Apr 3, 202524.6624.6624.6624.6624.66-3.60%
Apr 2, 202525.5825.5825.5825.5825.580.55%
Apr 1, 202525.4425.4425.4425.4425.440.36%
Mar 31, 202525.3525.3525.3525.3525.35-
Mar 28, 202525.3525.3525.3525.3525.35-1.48%
Mar 27, 202525.7325.7325.7325.7325.73-0.12%
Mar 26, 202525.7625.7625.7625.7625.76-1.04%