Nuveen Lifecycle Index 2055 Fund R6 Class (TTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.36
-0.10 (-0.35%)
Jul 30, 2025, 4:00 PM EDT
TTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.03% |
| Jul 31, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.53% |
| Jul 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.35% |
| Jul 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.18% |
| Jul 28, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.42% |
| Jul 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
| Jul 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.21% |
| Jul 23, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.09% |
| Jul 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.21% |
| Jul 21, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.21% |
| Jul 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.04% |
| Jul 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.50% |
| Jul 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.32% |
| Jul 15, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.46% |
| Jul 14, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.11% |
| Jul 11, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.50% |
| Jul 10, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.14% |
| Jul 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| Jul 8, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.18% |
| Jul 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.89% |
| Jul 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.53% |
| Jul 2, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.43% |
| Jul 1, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.07% |
| Jun 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.39% |
| Jun 27, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.43% |
| Jun 26, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.87% |
| Jun 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% |
| Jun 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.21% |
| Jun 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.78% |
| Jun 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.33% |
| Jun 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Jun 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.81% |
| Jun 16, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.74% |
| Jun 13, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.20% |
| Jun 12, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.40% |
| Jun 11, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% |
| Jun 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.37% |
| Jun 9, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.18% |
| Jun 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.70% |
| Jun 5, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |
| Jun 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.30% |
| Jun 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| Jun 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.49% |
| May 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| May 29, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
| May 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.71% |
| May 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.55% |
| May 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
| May 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| May 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.23% |