Nuveen Lifecycle Index 2055 Fund R6 Class (TTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.88
-0.10 (-0.32%)
Feb 3, 2026, 9:30 AM EST
TTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.32% |
| Feb 2, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.42% |
| Jan 30, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.71% |
| Jan 29, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06% |
| Jan 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13% |
| Jan 27, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.74% |
| Jan 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.42% |
| Jan 23, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
| Jan 22, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.59% |
| Jan 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.06% |
| Jan 20, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.63% |
| Jan 16, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.03% |
| Jan 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.26% |
| Jan 14, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16% |
| Jan 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.26% |
| Jan 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.39% |
| Jan 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% |
| Jan 8, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jan 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.36% |
| Jan 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.56% |
| Jan 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.80% |
| Jan 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.67% |
| Dec 31, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.50% |
| Dec 30, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
| Dec 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.30% |
| Dec 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Dec 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| Dec 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.40% |
| Dec 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.60% |
| Dec 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.03% |
| Dec 18, 2025 | 29.64 | 29.64 | 29.64 | 30.47 | 29.64 | 0.73% |
| Dec 17, 2025 | 29.43 | 29.43 | 29.43 | 30.25 | 29.43 | -0.88% |
| Dec 16, 2025 | 29.69 | 29.69 | 29.69 | 30.52 | 29.69 | -0.33% |
| Dec 15, 2025 | 29.79 | 29.79 | 29.79 | 30.62 | 29.79 | -0.03% |
| Dec 12, 2025 | 29.80 | 29.80 | 29.80 | 30.63 | 29.80 | -0.87% |
| Dec 11, 2025 | 30.06 | 30.06 | 30.06 | 30.90 | 30.06 | 0.19% |
| Dec 10, 2025 | 30.00 | 30.00 | 30.00 | 30.84 | 30.00 | 0.88% |
| Dec 9, 2025 | 29.74 | 29.74 | 29.74 | 30.57 | 29.74 | -0.16% |
| Dec 8, 2025 | 29.79 | 29.79 | 29.79 | 30.62 | 29.79 | -0.26% |
| Dec 5, 2025 | 29.86 | 29.86 | 29.86 | 30.70 | 29.86 | 0.16% |
| Dec 4, 2025 | 29.82 | 29.82 | 29.82 | 30.65 | 29.81 | 0.13% |
| Dec 3, 2025 | 29.78 | 29.78 | 29.78 | 30.61 | 29.78 | 0.33% |
| Dec 2, 2025 | 29.68 | 29.68 | 29.68 | 30.51 | 29.68 | 0.30% |
| Dec 1, 2025 | 29.59 | 29.59 | 29.59 | 30.42 | 29.59 | -0.49% |
| Nov 28, 2025 | 29.74 | 29.74 | 29.74 | 30.57 | 29.74 | 0.39% |
| Nov 26, 2025 | 29.62 | 29.62 | 29.62 | 30.45 | 29.62 | 0.76% |
| Nov 25, 2025 | 29.40 | 29.40 | 29.40 | 30.22 | 29.40 | 0.90% |
| Nov 24, 2025 | 29.13 | 29.13 | 29.13 | 29.95 | 29.13 | 1.05% |
| Nov 21, 2025 | 28.83 | 28.83 | 28.83 | 29.64 | 28.83 | 1.02% |
| Nov 20, 2025 | 28.54 | 28.54 | 28.54 | 29.34 | 28.54 | -1.34% |