Nuveen Lifecycle Index 2055 Fund R6 Class (TTIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.86
+0.12 (0.43%)
At close: Jun 27, 2025
TTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.43% |
| Jun 26, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.87% |
| Jun 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% |
| Jun 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.21% |
| Jun 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.78% |
| Jun 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.33% |
| Jun 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Jun 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.81% |
| Jun 16, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.74% |
| Jun 13, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.20% |
| Jun 12, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.40% |
| Jun 11, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% |
| Jun 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.37% |
| Jun 9, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.18% |
| Jun 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.70% |
| Jun 5, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |
| Jun 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.30% |
| Jun 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| Jun 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.49% |
| May 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| May 29, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
| May 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.71% |
| May 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.55% |
| May 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
| May 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| May 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.23% |
| May 20, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| May 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| May 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.49% |
| May 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| May 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| May 13, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| May 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.24% |
| May 9, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| May 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.23% |
| May 7, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.19% |
| May 6, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% |
| May 5, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% |
| May 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.53% |
| May 1, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% |
| Apr 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| Apr 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% |
| Apr 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Apr 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
| Apr 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.66% |
| Apr 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.23% |
| Apr 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.96% |
| Apr 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.40% |
| Apr 17, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
| Apr 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.42% |