Nuveen Lifecycle Index 2055 R6 (TTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.59
-0.05 (-0.17%)
Sep 12, 2025, 4:00 PM EDT
TTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.47% |
| Sep 12, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17% |
| Sep 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.88% |
| Sep 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.27% |
| Sep 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Sep 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.48% |
| Sep 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Sep 4, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.69% |
| Sep 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.35% |
| Sep 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.59% |
| Aug 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.58% |
| Aug 28, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.31% |
| Aug 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.03% |
| Aug 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.28% |
| Aug 25, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.58% |
| Aug 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.50% |
| Aug 21, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.31% |
| Aug 20, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.10% |
| Aug 19, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.45% |
| Aug 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.03% |
| Aug 15, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Aug 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% |
| Aug 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.55% |
| Aug 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.12% |
| Aug 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.28% |
| Aug 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.49% |
| Aug 7, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.25% |
| Aug 6, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.57% |
| Aug 5, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.21% |
| Aug 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.33% |
| Aug 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.03% |
| Jul 31, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.53% |
| Jul 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.35% |
| Jul 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.18% |
| Jul 28, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.42% |
| Jul 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
| Jul 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.21% |
| Jul 23, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.09% |
| Jul 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.21% |
| Jul 21, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.21% |
| Jul 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.04% |
| Jul 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.50% |
| Jul 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.32% |
| Jul 15, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.46% |
| Jul 14, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.11% |
| Jul 11, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.50% |
| Jul 10, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.14% |
| Jul 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| Jul 8, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.18% |
| Jul 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.89% |