Nuveen Lifecycle Index 2055 R6 (TTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.03
+0.09 (0.30%)
Oct 17, 2025, 4:00 PM EDT
TTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
| Oct 16, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.23% |
| Oct 15, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.50% |
| Oct 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% |
| Oct 13, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.46% |
| Oct 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.35% |
| Oct 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.50% |
| Oct 8, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.56% |
| Oct 7, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.56% |
| Oct 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% |
| Oct 3, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Oct 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Oct 1, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.43% |
| Sep 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.40% |
| Sep 29, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
| Sep 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.47% |
| Sep 25, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.50% |
| Sep 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.40% |
| Sep 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.33% |
| Sep 22, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.37% |
| Sep 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |
| Sep 18, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.40% |
| Sep 17, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Sep 16, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.03% |
| Sep 15, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.47% |
| Sep 12, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17% |
| Sep 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.88% |
| Sep 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.27% |
| Sep 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| Sep 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.48% |
| Sep 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Sep 4, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.69% |
| Sep 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.35% |
| Sep 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.59% |
| Aug 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.58% |
| Aug 28, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.31% |
| Aug 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.03% |
| Aug 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.28% |
| Aug 25, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.58% |
| Aug 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.50% |
| Aug 21, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.31% |
| Aug 20, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.10% |
| Aug 19, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.45% |
| Aug 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.03% |
| Aug 15, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Aug 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% |
| Aug 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.55% |
| Aug 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.12% |
| Aug 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.28% |
| Aug 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.49% |