Skip to main content
TIAA-CREF Fund - TIAA-CREF Lifecycle Index 2055 Fund (TTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.18 (0.70%)
Dec 24, 2024, 4:00 PM EST

TTIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202425.9225.9225.9225.9225.920.70%
Dec 23, 202425.7425.7425.7425.7425.740.55%
Dec 20, 202425.6025.6025.6025.6025.600.67%
Dec 19, 202425.4325.4325.4325.4325.43-0.20%
Dec 18, 202425.4825.4825.4825.4825.48-2.56%
Dec 17, 202426.1526.1526.1526.1526.15-0.46%
Dec 16, 202426.2726.2726.2726.2726.270.15%
Dec 13, 202426.2326.2326.2326.2326.23-2.20%
Dec 12, 202426.8226.8226.8226.8226.26-0.59%
Dec 11, 202426.9826.9826.9826.9826.420.63%
Dec 10, 202426.8126.8126.8126.8126.25-0.56%
Dec 9, 202426.9626.9626.9626.9626.40-0.30%
Dec 6, 202427.0427.0427.0427.0426.480.19%
Dec 5, 202426.9926.9926.9926.9926.43-
Dec 4, 202426.9926.9926.9926.9926.430.45%
Dec 3, 202426.8726.8726.8726.8726.310.19%
Dec 2, 202426.8226.8226.8226.8226.260.26%
Nov 29, 202426.7526.7526.7526.7526.190.60%
Nov 27, 202426.5926.5926.5926.5926.03-0.08%
Nov 26, 202426.6126.6126.6126.6126.050.08%
Nov 25, 202426.5926.5926.5926.5926.030.45%
Nov 22, 202426.4726.4726.4726.4725.920.42%
Nov 21, 202426.3626.3626.3626.3625.810.42%
Nov 20, 202426.2526.2526.2526.2525.70-0.08%
Nov 19, 202426.2726.2726.2726.2725.720.27%
Nov 18, 202426.2026.2026.2026.2025.650.54%
Nov 15, 202426.0626.0626.0626.0625.52-0.95%
Nov 14, 202426.3126.3126.3126.3125.76-0.42%
Nov 13, 202426.4226.4226.4226.4225.87-0.26%
Nov 12, 202426.4926.4926.4926.4925.94-0.82%
Nov 11, 202426.7126.7126.7126.7126.150.11%
Nov 8, 202426.6826.6826.6826.6826.12-0.19%
Nov 7, 202426.7326.7326.7326.7326.170.91%
Nov 6, 202426.4926.4926.4926.4925.941.22%
Nov 5, 202426.1726.1726.1726.1725.621.16%
Nov 4, 202425.8725.8725.8725.8725.33-
Nov 1, 202425.8725.8725.8725.8725.330.31%
Oct 31, 202425.7925.7925.7925.7925.25-1.34%
Oct 30, 202426.1426.1426.1426.1425.59-0.42%
Oct 29, 202426.2526.2526.2526.2525.70-
Oct 28, 202426.2526.2526.2526.2525.700.42%
Oct 25, 202426.1426.1426.1426.1425.59-0.11%
Oct 24, 202426.1726.1726.1726.1725.620.23%
Oct 23, 202426.1126.1126.1126.1125.56-0.84%
Oct 22, 202426.3326.3326.3326.3325.78-0.23%
Oct 21, 202426.3926.3926.3926.3925.84-0.53%
Oct 18, 202426.5326.5326.5326.5325.980.49%
Oct 17, 202426.4026.4026.4026.4025.85-0.11%
Oct 16, 202426.4326.4326.4326.4325.880.53%
Oct 15, 202426.2926.2926.2926.2925.74-0.98%
Oct 14, 202426.5526.5526.5526.5526.000.49%
Oct 11, 202426.4226.4226.4226.4225.870.61%
Oct 10, 202426.2626.2626.2626.2625.71-0.15%
Oct 9, 202426.3026.3026.3026.3025.750.38%
Oct 8, 202426.2026.2026.2026.2025.650.23%
Oct 7, 202426.1426.1426.1426.1425.59-0.68%
Oct 4, 202426.3226.3226.3226.3225.770.77%
Oct 3, 202426.1226.1226.1226.1225.57-0.50%
Oct 2, 202426.2526.2526.2526.2525.700.11%
Oct 1, 202426.2226.2226.2226.2225.67-0.61%
Sep 30, 202426.3826.3826.3826.3825.830.08%
Sep 27, 202426.3626.3626.3626.3625.81-0.23%
Sep 26, 202426.4226.4226.4226.4225.871.11%
Sep 25, 202426.1326.1326.1326.1325.58-0.38%
Sep 24, 202426.2326.2326.2326.2325.680.58%
Sep 23, 202426.0826.0826.0826.0825.540.27%
Sep 20, 202426.0126.0126.0126.0125.47-0.38%
Sep 19, 202426.1126.1126.1126.1125.561.71%
Sep 18, 202425.6725.6725.6725.6725.13-0.31%
Sep 17, 202425.7525.7525.7525.7525.21-0.04%
Sep 16, 202425.7625.7625.7625.7625.220.35%
Sep 13, 202425.6725.6725.6725.6725.130.51%
Sep 12, 202425.5425.5425.5425.5425.010.75%
Sep 11, 202425.3525.3525.3525.3524.820.80%
Sep 10, 202425.1525.1525.1525.1524.620.08%
Sep 9, 202425.1325.1325.1325.1324.610.96%
Sep 6, 202424.8924.8924.8924.8924.37-1.58%
Sep 5, 202425.2925.2925.2925.2924.76-0.12%
Sep 4, 202425.3225.3225.3225.3224.79-0.16%
Sep 3, 202425.3625.3625.3625.3624.83-1.86%
Aug 30, 202425.8425.8425.8425.8425.300.62%
Aug 29, 202425.6825.6825.6825.6825.140.20%
Aug 28, 202425.6325.6325.6325.6325.09-0.54%
Aug 27, 202425.7725.7725.7725.7725.230.19%
Aug 26, 202425.7225.7225.7225.7225.18-0.35%
Aug 23, 202425.8125.8125.8125.8125.271.33%
Aug 22, 202425.4725.4725.4725.4724.94-0.78%
Aug 21, 202425.6725.6725.6725.6725.130.55%
Aug 20, 202425.5325.5325.5325.5325.00-0.31%
Aug 19, 202425.6125.6125.6125.6125.080.99%
Aug 16, 202425.3625.3625.3625.3624.830.36%
Aug 15, 202425.2725.2725.2725.2724.741.36%
Aug 14, 202424.9324.9324.9324.9324.410.24%
Aug 13, 202424.8724.8724.8724.8724.351.51%
Aug 12, 202424.5024.5024.5024.5023.99-
Aug 9, 202424.5024.5024.5024.5023.990.37%
Aug 8, 202424.4124.4124.4124.4123.901.96%
Aug 7, 202423.9423.9423.9423.9423.44-0.37%
Aug 6, 202424.0324.0324.0324.0323.530.71%
Aug 5, 202423.8623.8623.8623.8623.36-2.53%