Nuveen Lifecycle Index 2055 R6 (TTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.65
+0.04 (0.13%)
Dec 4, 2025, 9:30 AM EST
TTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% |
| Dec 4, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
| Dec 3, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.33% |
| Dec 2, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.30% |
| Dec 1, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.49% |
| Nov 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.39% |
| Nov 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.76% |
| Nov 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.90% |
| Nov 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.05% |
| Nov 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.02% |
| Nov 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.34% |
| Nov 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.07% |
| Nov 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.73% |
| Nov 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.99% |
| Nov 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.13% |
| Nov 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.37% |
| Nov 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% |
| Nov 11, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.33% |
| Nov 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.26% |
| Nov 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| Nov 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.76% |
| Nov 5, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.43% |
| Nov 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.18% |
| Nov 3, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.20% |
| Oct 31, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.13% |
| Oct 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.75% |
| Oct 29, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.23% |
| Oct 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.03% |
| Oct 27, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.98% |
| Oct 24, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.56% |
| Oct 23, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Oct 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Oct 21, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.23% |
| Oct 20, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00% |
| Oct 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
| Oct 16, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.23% |
| Oct 15, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.50% |
| Oct 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% |
| Oct 13, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.46% |
| Oct 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.35% |
| Oct 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.50% |
| Oct 8, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.56% |
| Oct 7, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.56% |
| Oct 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% |
| Oct 3, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Oct 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Oct 1, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.43% |
| Sep 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.40% |
| Sep 29, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
| Sep 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.47% |