TTIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.05	34.05	34.05	34.05	34.05	-0.12%
Aug 25, 2026	34.09	34.09	34.09	34.09	34.09	0.56%
Aug 24, 2026	33.90	33.90	33.90	33.90	33.90	-0.41%
Aug 21, 2026	34.04	34.04	34.04	34.04	34.04	0.62%
Aug 20, 2026	33.83	33.83	33.83	33.83	33.83	-0.53%
Aug 19, 2026	34.01	34.01	34.01	34.01	34.01	0.29%
Aug 18, 2026	33.91	33.91	33.91	33.91	33.91	-0.96%
Aug 17, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%
Aug 14, 2026	34.32	34.32	34.32	34.32	34.32	-0.12%
Aug 13, 2026	34.36	34.36	34.36	34.36	34.36	0.50%
Aug 12, 2026	34.19	34.19	34.19	34.19	34.19	0.44%
Aug 11, 2026	34.04	34.04	34.04	34.04	34.04	-0.15%
Aug 10, 2026	34.09	34.09	34.09	34.09	34.09	-0.18%
Aug 7, 2026	34.15	34.15	34.15	34.15	34.15	0.77%
Aug 6, 2026	33.89	33.89	33.89	33.89	33.89	-0.26%
Aug 5, 2026	33.98	33.98	33.98	33.98	33.98	-0.21%
Aug 4, 2026	34.05	34.05	34.05	34.05	34.05	1.58%
Aug 3, 2026	33.52	33.52	33.52	33.52	33.52	1.09%
Jul 31, 2026	33.16	33.16	33.16	33.16	33.16	0.39%
Jul 30, 2026	33.03	33.03	33.03	33.03	33.03	1.94%
Jul 29, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%
Jul 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.12%
Jul 27, 2026	32.84	32.84	32.84	32.84	32.84	0.24%
Jul 24, 2026	32.76	32.76	32.76	32.76	32.76	-0.18%
Jul 23, 2026	32.82	32.82	32.82	32.82	32.82	-1.00%
Jul 22, 2026	33.15	33.15	33.15	33.15	33.15	-0.15%
Jul 21, 2026	33.20	33.20	33.20	33.20	33.20	1.19%
Jul 20, 2026	32.81	32.81	32.81	32.81	32.81	-0.33%
Jul 17, 2026	32.92	32.92	32.92	32.92	32.92	-0.84%
Jul 16, 2026	33.20	33.20	33.20	33.20	33.20	-0.63%
Jul 15, 2026	33.41	33.41	33.41	33.41	33.41	0.39%
Jul 14, 2026	33.28	33.28	33.28	33.28	33.28	0.57%
Jul 13, 2026	33.09	33.09	33.09	33.09	33.09	-1.11%
Jul 10, 2026	33.46	33.46	33.46	33.46	33.46	0.30%
Jul 9, 2026	33.36	33.36	33.36	33.36	33.36	0.66%
Jul 8, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Jul 7, 2026	33.23	33.23	33.23	33.23	33.23	-0.95%
Jul 6, 2026	33.55	33.55	33.55	33.55	33.55	1.05%
Jul 2, 2026	33.20	33.20	33.20	33.20	33.20	0.03%
Jul 1, 2026	33.19	33.19	33.19	33.19	33.19	-0.69%
Jun 30, 2026	33.42	33.42	33.42	33.42	33.42	0.66%
Jun 29, 2026	33.20	33.20	33.20	33.20	33.20	0.97%
Jun 26, 2026	32.88	32.88	32.88	32.88	32.88	-0.21%
Jun 25, 2026	32.95	32.95	32.95	32.95	32.95	0.30%
Jun 24, 2026	32.85	32.85	32.85	32.85	32.85	0.06%
Jun 23, 2026	32.83	32.83	32.83	32.83	32.83	-1.85%
Jun 22, 2026	33.45	33.45	33.45	33.45	33.45	-0.12%
Jun 18, 2026	33.49	33.49	33.49	33.49	33.49	1.21%
Jun 17, 2026	33.09	33.09	33.09	33.09	33.09	-0.84%
Jun 16, 2026	33.37	33.37	33.37	33.37	33.37	-0.51%