TTIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.43	33.43	33.43	33.43	33.43	-1.07%
Oct 13, 2026	33.79	33.79	33.79	33.79	33.79	-0.03%
Oct 12, 2026	33.80	33.80	33.80	33.80	33.80	-0.24%
Oct 9, 2026	33.88	33.88	33.88	33.88	33.88	0.62%
Oct 8, 2026	33.67	33.67	33.67	33.67	33.67	-0.56%
Oct 7, 2026	33.86	33.86	33.86	33.86	33.86	-0.62%
Oct 6, 2026	34.07	34.07	34.07	34.07	34.07	0.32%
Oct 5, 2026	33.96	33.96	33.96	33.96	33.96	0.56%
Oct 2, 2026	33.77	33.77	33.77	33.77	33.77	0.81%
Oct 1, 2026	33.50	33.50	33.50	33.50	33.50	-
Sep 30, 2026	33.50	33.50	33.50	33.50	33.50	-0.42%
Sep 29, 2026	33.64	33.64	33.64	33.64	33.64	-0.09%
Sep 28, 2026	33.67	33.67	33.67	33.67	33.67	-0.80%
Sep 25, 2026	33.94	33.94	33.94	33.94	33.94	0.59%
Sep 24, 2026	33.74	33.74	33.74	33.74	33.74	-0.24%
Sep 23, 2026	33.82	33.82	33.82	33.82	33.82	-1.02%
Sep 22, 2026	34.17	34.17	34.17	34.17	34.17	0.09%
Sep 21, 2026	34.14	34.14	34.14	34.14	34.14	1.37%
Sep 18, 2026	33.68	33.68	33.68	33.68	33.68	-0.12%
Sep 17, 2026	33.72	33.72	33.72	33.72	33.72	1.17%
Sep 16, 2026	33.33	33.33	33.33	33.33	33.33	-0.39%
Sep 15, 2026	33.46	33.46	33.46	33.46	33.46	-0.45%
Sep 14, 2026	33.61	33.61	33.61	33.61	33.61	-0.74%
Sep 11, 2026	33.86	33.86	33.86	33.86	33.86	0.80%
Sep 10, 2026	33.59	33.59	33.59	33.59	33.59	-0.80%
Sep 9, 2026	33.86	33.86	33.86	33.86	33.86	-0.62%
Sep 8, 2026	34.07	34.07	34.07	34.07	34.07	-0.35%
Sep 4, 2026	34.19	34.19	34.19	34.19	34.19	-0.09%
Sep 3, 2026	34.22	34.22	34.22	34.22	34.22	0.97%
Sep 2, 2026	33.89	33.89	33.89	33.89	33.89	0.41%
Sep 1, 2026	33.75	33.75	33.75	33.75	33.75	-0.68%
Aug 31, 2026	33.98	33.98	33.98	33.98	33.98	-0.23%
Aug 28, 2026	34.06	34.06	34.06	34.06	34.06	-0.41%
Aug 27, 2026	34.20	34.20	34.20	34.20	34.20	0.44%
Aug 26, 2026	34.05	34.05	34.05	34.05	34.05	-0.12%
Aug 25, 2026	34.09	34.09	34.09	34.09	34.09	0.56%
Aug 24, 2026	33.90	33.90	33.90	33.90	33.90	-0.41%
Aug 21, 2026	34.04	34.04	34.04	34.04	34.04	0.62%
Aug 20, 2026	33.83	33.83	33.83	33.83	33.83	-0.53%
Aug 19, 2026	34.01	34.01	34.01	34.01	34.01	0.29%
Aug 18, 2026	33.91	33.91	33.91	33.91	33.91	-0.96%
Aug 17, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%
Aug 14, 2026	34.32	34.32	34.32	34.32	34.32	-0.12%
Aug 13, 2026	34.36	34.36	34.36	34.36	34.36	0.50%
Aug 12, 2026	34.19	34.19	34.19	34.19	34.19	0.44%
Aug 11, 2026	34.04	34.04	34.04	34.04	34.04	-0.15%
Aug 10, 2026	34.09	34.09	34.09	34.09	34.09	-0.18%
Aug 7, 2026	34.15	34.15	34.15	34.15	34.15	0.77%
Aug 6, 2026	33.89	33.89	33.89	33.89	33.89	-0.26%
Aug 5, 2026	33.98	33.98	33.98	33.98	33.98	-0.21%