TTIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.23	33.23	33.23	33.23	33.23	-0.95%
Jul 6, 2026	33.55	33.55	33.55	33.55	33.55	1.05%
Jul 2, 2026	33.20	33.20	33.20	33.20	33.20	0.03%
Jul 1, 2026	33.19	33.19	33.19	33.19	33.19	-0.69%
Jun 30, 2026	33.42	33.42	33.42	33.42	33.42	0.66%
Jun 29, 2026	33.20	33.20	33.20	33.20	33.20	0.97%
Jun 26, 2026	32.88	32.88	32.88	32.88	32.88	-0.21%
Jun 25, 2026	32.95	32.95	32.95	32.95	32.95	0.30%
Jun 24, 2026	32.85	32.85	32.85	32.85	32.85	0.06%
Jun 23, 2026	32.83	32.83	32.83	32.83	32.83	-1.85%
Jun 22, 2026	33.45	33.45	33.45	33.45	33.45	-0.12%
Jun 18, 2026	33.49	33.49	33.49	33.49	33.49	1.21%
Jun 17, 2026	33.09	33.09	33.09	33.09	33.09	-0.84%
Jun 16, 2026	33.37	33.37	33.37	33.37	33.37	-0.51%
Jun 15, 2026	33.54	33.54	33.54	33.54	33.54	1.39%
Jun 12, 2026	33.08	33.08	33.08	33.08	33.08	0.52%
Jun 11, 2026	32.91	32.91	32.91	32.91	32.91	2.24%
Jun 10, 2026	32.19	32.19	32.19	32.19	32.19	-1.50%
Jun 9, 2026	32.68	32.68	32.68	32.68	32.68	0.03%
Jun 8, 2026	32.67	32.67	32.67	32.67	32.67	0.40%
Jun 5, 2026	32.54	32.54	32.54	32.54	32.54	-2.87%
Jun 4, 2026	33.50	33.50	33.50	33.50	33.50	0.27%
Jun 3, 2026	33.41	33.41	33.41	33.41	33.41	-0.71%
Jun 2, 2026	33.65	33.65	33.65	33.65	33.65	0.36%
Jun 1, 2026	33.53	33.53	33.53	33.53	33.53	0.36%
May 29, 2026	33.41	33.41	33.41	33.41	33.41	0.18%
May 28, 2026	33.35	33.35	33.35	33.35	33.35	0.42%
May 27, 2026	33.21	33.21	33.21	33.21	33.21	-0.06%
May 26, 2026	33.23	33.23	33.23	33.23	33.23	1.06%
May 22, 2026	32.88	32.88	32.88	32.88	32.88	0.24%
May 21, 2026	32.80	32.80	32.80	32.80	32.80	0.40%
May 20, 2026	32.67	32.67	32.67	32.67	32.67	1.21%
May 19, 2026	32.28	32.28	32.28	32.28	32.28	-0.68%
May 18, 2026	32.50	32.50	32.50	32.50	32.50	0.12%
May 15, 2026	32.46	32.46	32.46	32.46	32.46	-1.61%
May 14, 2026	32.99	32.99	32.99	32.99	32.99	0.43%
May 13, 2026	32.85	32.85	32.85	32.85	32.85	0.64%
May 12, 2026	32.64	32.64	32.64	32.64	32.64	-0.52%
May 11, 2026	32.81	32.81	32.81	32.81	32.81	0.12%
May 8, 2026	32.77	32.77	32.77	32.77	32.77	0.68%
May 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.70%
May 6, 2026	32.78	32.78	32.78	32.78	32.78	1.80%
May 5, 2026	32.20	32.20	32.20	32.20	32.20	0.94%
May 4, 2026	31.90	31.90	31.90	31.90	31.90	-0.37%
May 1, 2026	32.02	32.02	32.02	32.02	32.02	0.06%
Apr 30, 2026	32.00	32.00	32.00	32.00	32.00	1.27%
Apr 29, 2026	31.60	31.60	31.60	31.60	31.60	-0.25%
Apr 28, 2026	31.68	31.68	31.68	31.68	31.68	-0.53%
Apr 27, 2026	31.85	31.85	31.85	31.85	31.85	-0.03%
Apr 24, 2026	31.86	31.86	31.86	31.86	31.86	0.73%