TTIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	33.08	33.08	33.08	33.08	33.08	0.52%
Jun 11, 2026	32.91	32.91	32.91	32.91	32.91	2.24%
Jun 10, 2026	32.19	32.19	32.19	32.19	32.19	-1.50%
Jun 9, 2026	32.68	32.68	32.68	32.68	32.68	0.03%
Jun 8, 2026	32.67	32.67	32.67	32.67	32.67	0.40%
Jun 5, 2026	32.54	32.54	32.54	32.54	32.54	-2.87%
Jun 4, 2026	33.50	33.50	33.50	33.50	33.50	0.27%
Jun 3, 2026	33.41	33.41	33.41	33.41	33.41	-0.71%
Jun 2, 2026	33.65	33.65	33.65	33.65	33.65	0.36%
Jun 1, 2026	33.53	33.53	33.53	33.53	33.53	0.36%
May 29, 2026	33.41	33.41	33.41	33.41	33.41	0.18%
May 28, 2026	33.35	33.35	33.35	33.35	33.35	0.42%
May 27, 2026	33.21	33.21	33.21	33.21	33.21	-0.06%
May 26, 2026	33.23	33.23	33.23	33.23	33.23	1.06%
May 22, 2026	32.88	32.88	32.88	32.88	32.88	0.24%
May 21, 2026	32.80	32.80	32.80	32.80	32.80	0.40%
May 20, 2026	32.67	32.67	32.67	32.67	32.67	1.21%
May 19, 2026	32.28	32.28	32.28	32.28	32.28	-0.68%
May 18, 2026	32.50	32.50	32.50	32.50	32.50	0.12%
May 15, 2026	32.46	32.46	32.46	32.46	32.46	-1.61%
May 14, 2026	32.99	32.99	32.99	32.99	32.99	0.43%
May 13, 2026	32.85	32.85	32.85	32.85	32.85	0.64%
May 12, 2026	32.64	32.64	32.64	32.64	32.64	-0.52%
May 11, 2026	32.81	32.81	32.81	32.81	32.81	0.12%
May 8, 2026	32.77	32.77	32.77	32.77	32.77	0.68%
May 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.70%
May 6, 2026	32.78	32.78	32.78	32.78	32.78	1.80%
May 5, 2026	32.20	32.20	32.20	32.20	32.20	0.94%
May 4, 2026	31.90	31.90	31.90	31.90	31.90	-0.37%
May 1, 2026	32.02	32.02	32.02	32.02	32.02	0.06%
Apr 30, 2026	32.00	32.00	32.00	32.00	32.00	1.27%
Apr 29, 2026	31.60	31.60	31.60	31.60	31.60	-0.25%
Apr 28, 2026	31.68	31.68	31.68	31.68	31.68	-0.53%
Apr 27, 2026	31.85	31.85	31.85	31.85	31.85	-0.03%
Apr 24, 2026	31.86	31.86	31.86	31.86	31.86	0.73%
Apr 23, 2026	31.63	31.63	31.63	31.63	31.63	-0.53%
Apr 22, 2026	31.80	31.80	31.80	31.80	31.80	0.73%
Apr 21, 2026	31.57	31.57	31.57	31.57	31.57	-0.88%
Apr 20, 2026	31.85	31.85	31.85	31.85	31.85	-0.22%
Apr 17, 2026	31.92	31.92	31.92	31.92	31.92	1.17%
Apr 16, 2026	31.55	31.55	31.55	31.55	31.55	0.13%
Apr 15, 2026	31.51	31.51	31.51	31.51	31.51	0.45%
Apr 14, 2026	31.37	31.37	31.37	31.37	31.37	0.97%
Apr 13, 2026	31.07	31.07	31.07	31.07	31.07	0.91%
Apr 10, 2026	30.79	30.79	30.79	30.79	30.79	-0.10%
Apr 9, 2026	30.82	30.82	30.82	30.82	30.82	0.33%
Apr 8, 2026	30.72	30.72	30.72	30.72	30.72	2.98%
Apr 7, 2026	29.83	29.83	29.83	29.83	29.83	0.03%
Apr 6, 2026	29.82	29.82	29.82	29.82	29.82	0.40%
Apr 2, 2026	29.70	29.70	29.70	29.70	29.70	-0.10%