Nuveen Lifecycle Index 2055 Fund R6 Class (TTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.90
-0.12 (-0.37%)
At close: May 4, 2026
TTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.37% |
| May 1, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.06% |
| Apr 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% |
| Apr 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.25% |
| Apr 28, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.53% |
| Apr 27, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.03% |
| Apr 24, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.73% |
| Apr 23, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.53% |
| Apr 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.73% |
| Apr 21, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.88% |
| Apr 20, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.22% |
| Apr 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.17% |
| Apr 16, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.13% |
| Apr 15, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.45% |
| Apr 14, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.97% |
| Apr 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.91% |
| Apr 10, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.10% |
| Apr 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.33% |
| Apr 8, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.98% |
| Apr 7, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.03% |
| Apr 6, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.40% |
| Apr 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.10% |
| Apr 1, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.95% |
| Mar 31, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.68% |
| Mar 30, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.24% |
| Mar 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.30% |
| Mar 26, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.85% |
| Mar 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.88% |
| Mar 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.34% |
| Mar 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.41% |
| Mar 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.95% |
| Mar 19, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Mar 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.36% |
| Mar 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.33% |
| Mar 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.25% |
| Mar 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.57% |
| Mar 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.68% |
| Mar 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.13% |
| Mar 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.03% |
| Mar 9, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.76% |
| Mar 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.11% |
| Mar 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.91% |
| Mar 4, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.62% |
| Mar 3, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.77% |
| Mar 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.51% |
| Feb 27, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.29% |
| Feb 26, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.32% |
| Feb 25, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.77% |
| Feb 24, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.71% |
| Feb 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.86% |