Skip to main content
logo
Nuveen Lifecycle Index 2055 Fund Premier Class (TTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.10
-0.14 (-0.50%)
Jul 31, 2025, 4:00 PM EDT

TTIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202527.8027.8027.8027.8027.80-1.07%
Jul 31, 202528.1028.1028.1028.1028.10-0.50%
Jul 30, 202528.2428.2428.2428.2428.24-0.39%
Jul 29, 202528.3528.3528.3528.3528.35-0.18%
Jul 28, 202528.4028.4028.4028.4028.40-0.42%
Jul 25, 202528.5228.5228.5228.5228.520.21%
Jul 24, 202528.4628.4628.4628.4628.46-0.21%
Jul 23, 202528.5228.5228.5228.5228.521.10%
Jul 22, 202528.2128.2128.2128.2128.210.21%
Jul 21, 202528.1528.1528.1528.1528.150.21%
Jul 18, 202528.0928.0928.0928.0928.09-0.04%
Jul 17, 202528.1028.1028.1028.1028.100.50%
Jul 16, 202527.9627.9627.9627.9627.960.32%
Jul 15, 202527.8727.8727.8727.8727.87-0.46%
Jul 14, 202528.0028.0028.0028.0028.000.11%
Jul 11, 202527.9727.9727.9727.9727.97-0.50%
Jul 10, 202528.1128.1128.1128.1128.110.14%
Jul 9, 202528.0728.0728.0728.0728.070.54%
Jul 8, 202527.9227.9227.9227.9227.920.22%
Jul 7, 202527.8627.8627.8627.8627.86-0.89%
Jul 3, 202528.1128.1128.1128.1128.110.50%
Jul 2, 202527.9727.9727.9727.9727.970.47%
Jul 1, 202527.8427.8427.8427.8427.84-0.07%
Jun 30, 202527.8627.8627.8627.8627.860.36%
Jun 27, 202527.7627.7627.7627.7627.760.47%
Jun 26, 202527.6327.6327.6327.6327.630.84%
Jun 25, 202527.4027.4027.4027.4027.40-0.15%
Jun 24, 202527.4427.4427.4427.4427.441.25%
Jun 23, 202527.1027.1027.1027.1027.100.78%
Jun 20, 202526.8926.8926.8926.8926.89-0.37%
Jun 18, 202526.9926.9926.9926.9926.990.07%
Jun 17, 202526.9726.9726.9726.9726.97-0.85%
Jun 16, 202527.2027.2027.2027.2027.200.74%
Jun 13, 202527.0027.0027.0027.0027.00-1.17%
Jun 12, 202527.3227.3227.3227.3227.320.37%
Jun 11, 202527.2227.2227.2227.2227.22-0.11%
Jun 10, 202527.2527.2527.2527.2527.250.41%
Jun 9, 202527.1427.1427.1427.1427.140.15%
Jun 6, 202527.1027.1027.1027.1027.100.71%
Jun 5, 202526.9126.9126.9126.9126.91-0.22%
Jun 4, 202526.9726.9726.9726.9726.970.26%
Jun 3, 202526.9026.9026.9026.9026.900.26%
Jun 2, 202526.8326.8326.8326.8326.830.49%
May 30, 202526.7026.7026.7026.7026.70-0.04%
May 29, 202526.7126.7126.7126.7126.710.38%
May 28, 202526.6126.6126.6126.6126.61-0.67%
May 27, 202526.7926.7926.7926.7926.791.55%
May 23, 202526.3826.3826.3826.3826.38-0.30%
May 22, 202526.4626.4626.4626.4626.46-
May 21, 202526.4626.4626.4626.4626.46-1.23%