Nuveen Lifecycle Index 2055 Fund Premier Class (TTIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.70
-0.01 (-0.04%)
May 30, 2025, 4:00 PM EDT
TTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.22% |
| Jun 4, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Jun 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.26% |
| Jun 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.49% |
| May 30, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| May 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| May 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.67% |
| May 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.55% |
| May 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
| May 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| May 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.23% |
| May 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| May 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| May 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| May 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.53% |
| May 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% |
| May 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| May 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.25% |
| May 9, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| May 8, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.27% |
| May 7, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| May 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| May 5, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| May 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.49% |
| May 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Apr 30, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Apr 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Apr 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Apr 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.66% |
| Apr 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.23% |
| Apr 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.97% |
| Apr 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.44% |
| Apr 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Apr 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.39% |
| Apr 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Apr 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.91% |
| Apr 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.85% |
| Apr 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.50% |
| Apr 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 7.44% |
| Apr 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.30% |
| Apr 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.07% |
| Apr 4, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -5.33% |
| Apr 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -3.61% |
| Apr 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
| Apr 1, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% |
| Mar 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Mar 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.44% |
| Mar 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Mar 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.04% |