Skip to main content
TIAA-CREF Fund - TIAA-CREF Lifecycle Index 2055 Fund (TTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.14 (0.55%)
Dec 23, 2024, 4:00 PM EST

TTIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202425.8425.8425.8425.8425.840.70%
Dec 23, 202425.6625.6625.6625.6625.660.55%
Dec 20, 202425.5225.5225.5225.5225.520.63%
Dec 19, 202425.3625.3625.3625.3625.36-0.16%
Dec 18, 202425.4025.4025.4025.4025.40-2.57%
Dec 17, 202426.0726.0726.0726.0726.07-0.46%
Dec 16, 202426.1926.1926.1926.1926.190.15%
Dec 13, 202426.1526.1526.1526.1526.15-2.06%
Dec 12, 202426.7026.7026.7026.7026.17-0.63%
Dec 11, 202426.8726.8726.8726.8726.340.64%
Dec 10, 202426.7026.7026.7026.7026.17-0.52%
Dec 9, 202426.8426.8426.8426.8426.31-0.30%
Dec 6, 202426.9226.9226.9226.9226.390.19%
Dec 5, 202426.8726.8726.8726.8726.34-0.04%
Dec 4, 202426.8826.8826.8826.8826.350.49%
Dec 3, 202426.7526.7526.7526.7526.220.15%
Dec 2, 202426.7126.7126.7126.7126.180.26%
Nov 29, 202426.6426.6426.6426.6426.120.60%
Nov 27, 202426.4826.4826.4826.4825.96-0.08%
Nov 26, 202426.5026.5026.5026.5025.980.08%
Nov 25, 202426.4826.4826.4826.4825.960.46%
Nov 22, 202426.3626.3626.3626.3625.840.42%
Nov 21, 202426.2526.2526.2526.2525.730.42%
Nov 20, 202426.1426.1426.1426.1425.63-0.08%
Nov 19, 202426.1626.1626.1626.1625.640.27%
Nov 18, 202426.0926.0926.0926.0925.580.54%
Nov 15, 202425.9525.9525.9525.9525.44-0.95%
Nov 14, 202426.2026.2026.2026.2025.68-0.42%
Nov 13, 202426.3126.3126.3126.3125.79-0.27%
Nov 12, 202426.3826.3826.3826.3825.86-0.83%
Nov 11, 202426.6026.6026.6026.6026.080.11%
Nov 8, 202426.5726.5726.5726.5726.05-0.19%
Nov 7, 202426.6226.6226.6226.6226.100.91%
Nov 6, 202426.3826.3826.3826.3825.861.23%
Nov 5, 202426.0626.0626.0626.0625.551.16%
Nov 4, 202425.7625.7625.7625.7625.25-0.04%
Nov 1, 202425.7725.7725.7725.7725.260.35%
Oct 31, 202425.6825.6825.6825.6825.17-1.38%
Oct 30, 202426.0426.0426.0426.0425.53-0.38%
Oct 29, 202426.1426.1426.1426.1425.63-
Oct 28, 202426.1426.1426.1426.1425.630.38%
Oct 25, 202426.0426.0426.0426.0425.53-0.12%
Oct 24, 202426.0726.0726.0726.0725.560.23%
Oct 23, 202426.0126.0126.0126.0125.50-0.80%
Oct 22, 202426.2226.2226.2226.2225.70-0.27%
Oct 21, 202426.2926.2926.2926.2925.77-0.49%
Oct 18, 202426.4226.4226.4226.4225.900.46%
Oct 17, 202426.3026.3026.3026.3025.78-0.08%
Oct 16, 202426.3226.3226.3226.3225.800.50%
Oct 15, 202426.1926.1926.1926.1925.67-0.98%
Oct 14, 202426.4526.4526.4526.4525.930.49%
Oct 11, 202426.3226.3226.3226.3225.800.65%
Oct 10, 202426.1526.1526.1526.1525.63-0.15%
Oct 9, 202426.1926.1926.1926.1925.670.34%
Oct 8, 202426.1026.1026.1026.1025.590.27%
Oct 7, 202426.0326.0326.0326.0325.52-0.72%
Oct 4, 202426.2226.2226.2226.2225.700.77%
Oct 3, 202426.0226.0226.0226.0225.51-0.50%
Oct 2, 202426.1526.1526.1526.1525.630.11%
Oct 1, 202426.1226.1226.1226.1225.61-0.57%
Sep 30, 202426.2726.2726.2726.2725.750.04%
Sep 27, 202426.2626.2626.2626.2625.74-0.19%
Sep 26, 202426.3126.3126.3126.3125.791.08%
Sep 25, 202426.0326.0326.0326.0325.52-0.38%
Sep 24, 202426.1326.1326.1326.1325.620.58%
Sep 23, 202425.9825.9825.9825.9825.470.27%
Sep 20, 202425.9125.9125.9125.9125.40-0.38%
Sep 19, 202426.0126.0126.0126.0125.501.72%
Sep 18, 202425.5725.5725.5725.5725.07-0.31%
Sep 17, 202425.6525.6525.6525.6525.14-0.04%
Sep 16, 202425.6625.6625.6625.6625.150.35%
Sep 13, 202425.5725.5725.5725.5725.070.47%
Sep 12, 202425.4525.4525.4525.4524.950.79%
Sep 11, 202425.2525.2525.2525.2524.750.76%
Sep 10, 202425.0625.0625.0625.0624.570.12%
Sep 9, 202425.0325.0325.0325.0324.540.97%
Sep 6, 202424.7924.7924.7924.7924.30-1.59%
Sep 5, 202425.1925.1925.1925.1924.69-0.12%
Sep 4, 202425.2225.2225.2225.2224.72-0.20%
Sep 3, 202425.2725.2725.2725.2724.77-1.83%
Aug 30, 202425.7425.7425.7425.7425.230.63%
Aug 29, 202425.5825.5825.5825.5825.080.20%
Aug 28, 202425.5325.5325.5325.5325.03-0.55%
Aug 27, 202425.6725.6725.6725.6725.160.20%
Aug 26, 202425.6225.6225.6225.6225.12-0.35%
Aug 23, 202425.7125.7125.7125.7125.201.30%
Aug 22, 202425.3825.3825.3825.3824.88-0.78%
Aug 21, 202425.5825.5825.5825.5825.080.59%
Aug 20, 202425.4325.4325.4325.4324.93-0.31%
Aug 19, 202425.5125.5125.5125.5125.010.95%
Aug 16, 202425.2725.2725.2725.2724.770.40%
Aug 15, 202425.1725.1725.1725.1724.671.37%
Aug 14, 202424.8324.8324.8324.8324.340.24%
Aug 13, 202424.7724.7724.7724.7724.281.47%
Aug 12, 202424.4124.4124.4124.4123.93-
Aug 9, 202424.4124.4124.4124.4123.930.37%
Aug 8, 202424.3224.3224.3224.3223.841.97%
Aug 7, 202423.8523.8523.8523.8523.38-0.38%
Aug 6, 202423.9423.9423.9423.9423.470.72%
Aug 5, 202423.7723.7723.7723.7723.30-2.54%