Nuveen Lifecycle Index 2055 Fund Premier Class (TTIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.76
+0.13 (0.47%)
Jun 27, 2025, 4:00 PM EDT
TTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.47% |
| Jun 26, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.84% |
| Jun 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
| Jun 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.25% |
| Jun 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.78% |
| Jun 20, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.37% |
| Jun 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.07% |
| Jun 17, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.85% |
| Jun 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% |
| Jun 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.17% |
| Jun 12, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
| Jun 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Jun 10, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.41% |
| Jun 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.15% |
| Jun 6, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.71% |
| Jun 5, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.22% |
| Jun 4, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Jun 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.26% |
| Jun 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.49% |
| May 30, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| May 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| May 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.67% |
| May 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.55% |
| May 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
| May 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| May 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.23% |
| May 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| May 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| May 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| May 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.53% |
| May 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% |
| May 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| May 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.25% |
| May 9, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| May 8, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.27% |
| May 7, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| May 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| May 5, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| May 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.49% |
| May 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Apr 30, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Apr 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Apr 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Apr 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.66% |
| Apr 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.23% |
| Apr 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.97% |
| Apr 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.44% |
| Apr 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Apr 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.39% |