Nuveen Lifecycle Index 2055 Premier (TTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
+0.08 (0.27%)
Oct 17, 2025, 4:00 PM EDT
TTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.27% |
| Oct 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% |
| Oct 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.47% |
| Oct 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Oct 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.47% |
| Oct 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -2.37% |
| Oct 9, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.50% |
| Oct 8, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Oct 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.56% |
| Oct 6, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.37% |
| Oct 3, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Oct 2, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Oct 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| Sep 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.40% |
| Sep 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.34% |
| Sep 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.48% |
| Sep 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.54% |
| Sep 24, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.37% |
| Sep 23, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.34% |
| Sep 22, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
| Sep 19, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Sep 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.44% |
| Sep 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
| Sep 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.03% |
| Sep 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.48% |
| Sep 12, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
| Sep 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.85% |
| Sep 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Sep 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Sep 8, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.48% |
| Sep 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.10% |
| Sep 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.69% |
| Sep 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.35% |
| Sep 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.59% |
| Aug 29, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.59% |
| Aug 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.31% |
| Aug 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
| Aug 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.28% |
| Aug 25, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.59% |
| Aug 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.50% |
| Aug 21, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.31% |
| Aug 20, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.10% |
| Aug 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.45% |
| Aug 18, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| Aug 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| Aug 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Aug 13, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.56% |
| Aug 12, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.13% |
| Aug 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.25% |
| Aug 8, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.46% |