Nuveen Lifecycle Index 2055 Premier (TTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.47
-0.04 (-0.14%)
Sep 12, 2025, 4:00 PM EDT
TTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.48% |
| Sep 12, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
| Sep 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.85% |
| Sep 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Sep 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Sep 8, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.48% |
| Sep 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.10% |
| Sep 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.69% |
| Sep 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.35% |
| Sep 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.59% |
| Aug 29, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.59% |
| Aug 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.31% |
| Aug 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
| Aug 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.28% |
| Aug 25, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.59% |
| Aug 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.50% |
| Aug 21, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.31% |
| Aug 20, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.10% |
| Aug 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.45% |
| Aug 18, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| Aug 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| Aug 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Aug 13, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.56% |
| Aug 12, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.13% |
| Aug 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.25% |
| Aug 8, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.46% |
| Aug 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.28% |
| Aug 6, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.53% |
| Aug 5, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.21% |
| Aug 4, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.37% |
| Aug 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.07% |
| Jul 31, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.50% |
| Jul 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.39% |
| Jul 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
| Jul 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% |
| Jul 25, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.21% |
| Jul 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.21% |
| Jul 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.10% |
| Jul 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
| Jul 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.21% |
| Jul 18, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% |
| Jul 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.50% |
| Jul 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.32% |
| Jul 15, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.46% |
| Jul 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.11% |
| Jul 11, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.50% |
| Jul 10, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.14% |
| Jul 9, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.54% |
| Jul 8, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% |
| Jul 7, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.89% |