Nuveen Lifecycle Index 2055 Premier (TTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
+0.11 (0.36%)
Dec 3, 2025, 9:30 AM EST
TTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
| Dec 4, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.10% |
| Dec 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
| Dec 2, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.26% |
| Dec 1, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.46% |
| Nov 28, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.40% |
| Nov 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.76% |
| Nov 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.91% |
| Nov 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.02% |
| Nov 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.03% |
| Nov 20, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.35% |
| Nov 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.07% |
| Nov 18, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.74% |
| Nov 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.96% |
| Nov 14, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.13% |
| Nov 13, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.41% |
| Nov 12, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.20% |
| Nov 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.30% |
| Nov 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.26% |
| Nov 7, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Nov 6, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.76% |
| Nov 5, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
| Nov 4, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.18% |
| Nov 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.20% |
| Oct 31, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
| Oct 30, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.75% |
| Oct 29, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.26% |
| Oct 28, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.07% |
| Oct 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.96% |
| Oct 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.56% |
| Oct 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.60% |
| Oct 22, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.46% |
| Oct 21, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.23% |
| Oct 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00% |
| Oct 17, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.27% |
| Oct 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% |
| Oct 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.47% |
| Oct 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Oct 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.47% |
| Oct 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -2.37% |
| Oct 9, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.50% |
| Oct 8, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Oct 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.56% |
| Oct 6, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.37% |
| Oct 3, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Oct 2, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Oct 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| Sep 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.40% |
| Sep 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.34% |
| Sep 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.48% |