Nuveen Lifecycle Index 2055 Fund Premier Class (TTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.88
+0.14 (0.46%)
At close: Feb 2, 2026
TTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.36% |
| Feb 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.46% |
| Jan 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.74% |
| Jan 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
| Jan 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Jan 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.75% |
| Jan 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.39% |
| Jan 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.13% |
| Jan 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.59% |
| Jan 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.03% |
| Jan 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.60% |
| Jan 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.07% |
| Jan 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.26% |
| Jan 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.13% |
| Jan 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26% |
| Jan 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.36% |
| Jan 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.66% |
| Jan 8, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| Jan 7, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.36% |
| Jan 6, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.56% |
| Jan 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.83% |
| Jan 2, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.64% |
| Dec 31, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.50% |
| Dec 30, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Dec 29, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.30% |
| Dec 26, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Dec 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.23% |
| Dec 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.40% |
| Dec 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.61% |
| Dec 19, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.91% |
| Dec 18, 2025 | 29.54 | 29.54 | 29.54 | 30.33 | 29.54 | 0.73% |
| Dec 17, 2025 | 29.33 | 29.33 | 29.33 | 30.11 | 29.33 | -0.89% |
| Dec 16, 2025 | 29.59 | 29.59 | 29.59 | 30.38 | 29.59 | -0.33% |
| Dec 15, 2025 | 29.69 | 29.69 | 29.69 | 30.48 | 29.69 | -0.03% |
| Dec 12, 2025 | 29.70 | 29.70 | 29.70 | 30.49 | 29.70 | -0.88% |
| Dec 11, 2025 | 29.96 | 29.96 | 29.96 | 30.76 | 29.96 | 0.20% |
| Dec 10, 2025 | 29.90 | 29.90 | 29.90 | 30.70 | 29.90 | 0.85% |
| Dec 9, 2025 | 29.65 | 29.65 | 29.65 | 30.44 | 29.65 | -0.13% |
| Dec 8, 2025 | 29.69 | 29.69 | 29.69 | 30.48 | 29.69 | -0.26% |
| Dec 5, 2025 | 29.76 | 29.76 | 29.76 | 30.56 | 29.76 | 0.16% |
| Dec 4, 2025 | 29.72 | 29.72 | 29.72 | 30.51 | 29.72 | 0.10% |
| Dec 3, 2025 | 29.69 | 29.69 | 29.69 | 30.48 | 29.69 | 0.36% |
| Dec 2, 2025 | 29.58 | 29.58 | 29.58 | 30.37 | 29.58 | 0.26% |
| Dec 1, 2025 | 29.50 | 29.50 | 29.50 | 30.29 | 29.50 | -0.46% |
| Nov 28, 2025 | 29.64 | 29.64 | 29.64 | 30.43 | 29.64 | 0.40% |
| Nov 26, 2025 | 29.52 | 29.52 | 29.52 | 30.31 | 29.52 | 0.76% |
| Nov 25, 2025 | 29.30 | 29.30 | 29.30 | 30.08 | 29.30 | 0.91% |
| Nov 24, 2025 | 29.03 | 29.03 | 29.03 | 29.81 | 29.03 | 1.02% |
| Nov 21, 2025 | 28.74 | 28.74 | 28.74 | 29.51 | 28.74 | 1.03% |
| Nov 20, 2025 | 28.45 | 28.45 | 28.45 | 29.21 | 28.45 | -1.35% |