Nuveen Lifecycle Index 2055 Fund Premier Class (TTIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.52
+0.13 (0.49%)
May 13, 2025, 4:00 PM EDT
TTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% |
| May 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| May 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.25% |
| May 9, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| May 8, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.27% |
| May 7, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| May 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| May 5, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| May 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.49% |
| May 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Apr 30, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Apr 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Apr 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Apr 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.66% |
| Apr 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.23% |
| Apr 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.97% |
| Apr 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.44% |
| Apr 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Apr 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.39% |
| Apr 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Apr 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.91% |
| Apr 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.85% |
| Apr 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.50% |
| Apr 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 7.44% |
| Apr 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.30% |
| Apr 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.07% |
| Apr 4, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -5.33% |
| Apr 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -3.61% |
| Apr 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
| Apr 1, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% |
| Mar 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Mar 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.44% |
| Mar 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Mar 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.04% |
| Mar 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Mar 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.05% |
| Mar 21, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Mar 20, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
| Mar 19, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.74% |
| Mar 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| Mar 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.86% |
| Mar 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.84% |
| Mar 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.03% |
| Mar 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.48% |
| Mar 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
| Mar 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.36% |
| Mar 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| Mar 6, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.38% |
| Mar 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.48% |