Nuveen Lifecycle Index 2055 Fund Premier Class (TTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.62
+0.28 (0.95%)
At close: Apr 1, 2026
TTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.95% |
| Mar 31, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.70% |
| Mar 30, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.28% |
| Mar 27, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.27% |
| Mar 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.86% |
| Mar 25, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.89% |
| Mar 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Mar 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.41% |
| Mar 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.96% |
| Mar 19, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Mar 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.36% |
| Mar 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| Mar 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.25% |
| Mar 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.57% |
| Mar 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.69% |
| Mar 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Mar 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
| Mar 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.77% |
| Mar 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.12% |
| Mar 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.88% |
| Mar 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.59% |
| Mar 3, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.77% |
| Mar 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.51% |
| Feb 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.26% |
| Feb 26, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.32% |
| Feb 25, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.74% |
| Feb 24, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.71% |
| Feb 23, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.87% |
| Feb 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.74% |
| Feb 19, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.19% |
| Feb 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Feb 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Feb 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Feb 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.19% |
| Feb 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.22% |
| Feb 10, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.10% |
| Feb 9, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.71% |
| Feb 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.98% |
| Feb 5, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.08% |
| Feb 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36% |
| Feb 3, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.36% |
| Feb 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.46% |
| Jan 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.74% |
| Jan 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
| Jan 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Jan 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.75% |
| Jan 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.39% |
| Jan 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.13% |
| Jan 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.59% |
| Jan 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.03% |