TTIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	32.94	32.94	32.94	32.94	32.94	0.49%
Jun 11, 2026	32.78	32.78	32.78	32.78	32.78	2.25%
Jun 10, 2026	32.06	32.06	32.06	32.06	32.06	-1.51%
Jun 9, 2026	32.55	32.55	32.55	32.55	32.55	0.03%
Jun 8, 2026	32.54	32.54	32.54	32.54	32.54	0.40%
Jun 5, 2026	32.41	32.41	32.41	32.41	32.41	-2.88%
Jun 4, 2026	33.37	33.37	33.37	33.37	33.37	0.30%
Jun 3, 2026	33.27	33.27	33.27	33.27	33.27	-0.72%
Jun 2, 2026	33.51	33.51	33.51	33.51	33.51	0.36%
Jun 1, 2026	33.39	33.39	33.39	33.39	33.39	0.36%
May 29, 2026	33.27	33.27	33.27	33.27	33.27	0.15%
May 28, 2026	33.22	33.22	33.22	33.22	33.22	0.42%
May 27, 2026	33.08	33.08	33.08	33.08	33.08	-0.03%
May 26, 2026	33.09	33.09	33.09	33.09	33.09	1.04%
May 22, 2026	32.75	32.75	32.75	32.75	32.75	0.24%
May 21, 2026	32.67	32.67	32.67	32.67	32.67	0.40%
May 20, 2026	32.54	32.54	32.54	32.54	32.54	1.21%
May 19, 2026	32.15	32.15	32.15	32.15	32.15	-0.71%
May 18, 2026	32.38	32.38	32.38	32.38	32.38	0.15%
May 15, 2026	32.33	32.33	32.33	32.33	32.33	-1.61%
May 14, 2026	32.86	32.86	32.86	32.86	32.86	0.43%
May 13, 2026	32.72	32.72	32.72	32.72	32.72	0.65%
May 12, 2026	32.51	32.51	32.51	32.51	32.51	-0.55%
May 11, 2026	32.69	32.69	32.69	32.69	32.69	0.15%
May 8, 2026	32.64	32.64	32.64	32.64	32.64	0.68%
May 7, 2026	32.42	32.42	32.42	32.42	32.42	-0.70%
May 6, 2026	32.65	32.65	32.65	32.65	32.65	1.81%
May 5, 2026	32.07	32.07	32.07	32.07	32.07	0.91%
May 4, 2026	31.78	31.78	31.78	31.78	31.78	-0.38%
May 1, 2026	31.90	31.90	31.90	31.90	31.90	0.06%
Apr 30, 2026	31.88	31.88	31.88	31.88	31.88	1.27%
Apr 29, 2026	31.48	31.48	31.48	31.48	31.48	-0.25%
Apr 28, 2026	31.56	31.56	31.56	31.56	31.56	-0.54%
Apr 27, 2026	31.73	31.73	31.73	31.73	31.73	-
Apr 24, 2026	31.73	31.73	31.73	31.73	31.73	0.70%
Apr 23, 2026	31.51	31.51	31.51	31.51	31.51	-0.54%
Apr 22, 2026	31.68	31.68	31.68	31.68	31.68	0.76%
Apr 21, 2026	31.44	31.44	31.44	31.44	31.44	-0.91%
Apr 20, 2026	31.73	31.73	31.73	31.73	31.73	-0.22%
Apr 17, 2026	31.80	31.80	31.80	31.80	31.80	1.18%
Apr 16, 2026	31.43	31.43	31.43	31.43	31.43	0.13%
Apr 15, 2026	31.39	31.39	31.39	31.39	31.39	0.45%
Apr 14, 2026	31.25	31.25	31.25	31.25	31.25	0.97%
Apr 13, 2026	30.95	30.95	30.95	30.95	30.95	0.91%
Apr 10, 2026	30.67	30.67	30.67	30.67	30.67	-0.10%
Apr 9, 2026	30.70	30.70	30.70	30.70	30.70	0.29%
Apr 8, 2026	30.61	30.61	30.61	30.61	30.61	2.99%
Apr 7, 2026	29.72	29.72	29.72	29.72	29.72	0.07%
Apr 6, 2026	29.70	29.70	29.70	29.70	29.70	0.37%
Apr 2, 2026	29.59	29.59	29.59	29.59	29.59	-0.10%