TTIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.28	33.28	33.28	33.28	33.28	-1.04%
Oct 13, 2026	33.63	33.63	33.63	33.63	33.63	-0.03%
Oct 12, 2026	33.64	33.64	33.64	33.64	33.64	-0.27%
Oct 9, 2026	33.73	33.73	33.73	33.73	33.73	0.63%
Oct 8, 2026	33.52	33.52	33.52	33.52	33.52	-0.56%
Oct 7, 2026	33.71	33.71	33.71	33.71	33.71	-0.62%
Oct 6, 2026	33.92	33.92	33.92	33.92	33.92	0.33%
Oct 5, 2026	33.81	33.81	33.81	33.81	33.81	0.57%
Oct 2, 2026	33.62	33.62	33.62	33.62	33.62	0.81%
Oct 1, 2026	33.35	33.35	33.35	33.35	33.35	-
Sep 30, 2026	33.35	33.35	33.35	33.35	33.35	-0.42%
Sep 29, 2026	33.49	33.49	33.49	33.49	33.49	-0.09%
Sep 28, 2026	33.52	33.52	33.52	33.52	33.52	-0.80%
Sep 25, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Sep 24, 2026	33.59	33.59	33.59	33.59	33.59	-0.24%
Sep 23, 2026	33.67	33.67	33.67	33.67	33.67	-1.03%
Sep 22, 2026	34.02	34.02	34.02	34.02	34.02	0.09%
Sep 21, 2026	33.99	33.99	33.99	33.99	33.99	1.37%
Sep 18, 2026	33.53	33.53	33.53	33.53	33.53	-0.12%
Sep 17, 2026	33.57	33.57	33.57	33.57	33.57	1.14%
Sep 16, 2026	33.19	33.19	33.19	33.19	33.19	-0.36%
Sep 15, 2026	33.31	33.31	33.31	33.31	33.31	-0.45%
Sep 14, 2026	33.46	33.46	33.46	33.46	33.46	-0.74%
Sep 11, 2026	33.71	33.71	33.71	33.71	33.71	0.78%
Sep 10, 2026	33.45	33.45	33.45	33.45	33.45	-0.77%
Sep 9, 2026	33.71	33.71	33.71	33.71	33.71	-0.62%
Sep 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.35%
Sep 4, 2026	34.04	34.04	34.04	34.04	34.04	-0.09%
Sep 3, 2026	34.07	34.07	34.07	34.07	34.07	0.98%
Sep 2, 2026	33.74	33.74	33.74	33.74	33.74	0.42%
Sep 1, 2026	33.60	33.60	33.60	33.60	33.60	-0.68%
Aug 31, 2026	33.83	33.83	33.83	33.83	33.83	-0.27%
Aug 28, 2026	33.92	33.92	33.92	33.92	33.92	-0.38%
Aug 27, 2026	34.05	34.05	34.05	34.05	34.05	0.41%
Aug 26, 2026	33.91	33.91	33.91	33.91	33.91	-0.09%
Aug 25, 2026	33.94	33.94	33.94	33.94	33.94	0.53%
Aug 24, 2026	33.76	33.76	33.76	33.76	33.76	-0.41%
Aug 21, 2026	33.90	33.90	33.90	33.90	33.90	0.65%
Aug 20, 2026	33.68	33.68	33.68	33.68	33.68	-0.53%
Aug 19, 2026	33.86	33.86	33.86	33.86	33.86	0.30%
Aug 18, 2026	33.76	33.76	33.76	33.76	33.76	-0.97%
Aug 17, 2026	34.09	34.09	34.09	34.09	34.09	-0.23%
Aug 14, 2026	34.17	34.17	34.17	34.17	34.17	-0.12%
Aug 13, 2026	34.21	34.21	34.21	34.21	34.21	0.50%
Aug 12, 2026	34.04	34.04	34.04	34.04	34.04	0.41%
Aug 11, 2026	33.90	33.90	33.90	33.90	33.90	-0.12%
Aug 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.18%
Aug 7, 2026	34.00	34.00	34.00	34.00	34.00	0.77%
Aug 6, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%
Aug 5, 2026	33.84	33.84	33.84	33.84	33.84	-0.21%