TTIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.91	33.91	33.91	33.91	33.91	-0.09%
Aug 25, 2026	33.94	33.94	33.94	33.94	33.94	0.53%
Aug 24, 2026	33.76	33.76	33.76	33.76	33.76	-0.41%
Aug 21, 2026	33.90	33.90	33.90	33.90	33.90	0.65%
Aug 20, 2026	33.68	33.68	33.68	33.68	33.68	-0.53%
Aug 19, 2026	33.86	33.86	33.86	33.86	33.86	0.30%
Aug 18, 2026	33.76	33.76	33.76	33.76	33.76	-0.97%
Aug 17, 2026	34.09	34.09	34.09	34.09	34.09	-0.23%
Aug 14, 2026	34.17	34.17	34.17	34.17	34.17	-0.12%
Aug 13, 2026	34.21	34.21	34.21	34.21	34.21	0.50%
Aug 12, 2026	34.04	34.04	34.04	34.04	34.04	0.41%
Aug 11, 2026	33.90	33.90	33.90	33.90	33.90	-0.12%
Aug 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.18%
Aug 7, 2026	34.00	34.00	34.00	34.00	34.00	0.77%
Aug 6, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%
Aug 5, 2026	33.84	33.84	33.84	33.84	33.84	-0.21%
Aug 4, 2026	33.91	33.91	33.91	33.91	33.91	1.59%
Aug 3, 2026	33.38	33.38	33.38	33.38	33.38	1.09%
Jul 31, 2026	33.02	33.02	33.02	33.02	33.02	0.40%
Jul 30, 2026	32.89	32.89	32.89	32.89	32.89	1.95%
Jul 29, 2026	32.26	32.26	32.26	32.26	32.26	-1.22%
Jul 28, 2026	32.66	32.66	32.66	32.66	32.66	-0.12%
Jul 27, 2026	32.70	32.70	32.70	32.70	32.70	0.21%
Jul 24, 2026	32.63	32.63	32.63	32.63	32.63	-0.15%
Jul 23, 2026	32.68	32.68	32.68	32.68	32.68	-1.00%
Jul 22, 2026	33.01	33.01	33.01	33.01	33.01	-0.15%
Jul 21, 2026	33.06	33.06	33.06	33.06	33.06	1.19%
Jul 20, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%
Jul 17, 2026	32.79	32.79	32.79	32.79	32.79	-0.82%
Jul 16, 2026	33.06	33.06	33.06	33.06	33.06	-0.63%
Jul 15, 2026	33.27	33.27	33.27	33.27	33.27	0.39%
Jul 14, 2026	33.14	33.14	33.14	33.14	33.14	0.55%
Jul 13, 2026	32.96	32.96	32.96	32.96	32.96	-1.08%
Jul 10, 2026	33.32	33.32	33.32	33.32	33.32	0.27%
Jul 9, 2026	33.23	33.23	33.23	33.23	33.23	0.70%
Jul 8, 2026	33.00	33.00	33.00	33.00	33.00	-0.30%
Jul 7, 2026	33.10	33.10	33.10	33.10	33.10	-0.93%
Jul 6, 2026	33.41	33.41	33.41	33.41	33.41	1.03%
Jul 2, 2026	33.07	33.07	33.07	33.07	33.07	0.06%
Jul 1, 2026	33.05	33.05	33.05	33.05	33.05	-0.69%
Jun 30, 2026	33.28	33.28	33.28	33.28	33.28	0.67%
Jun 29, 2026	33.06	33.06	33.06	33.06	33.06	0.98%
Jun 26, 2026	32.74	32.74	32.74	32.74	32.74	-0.24%
Jun 25, 2026	32.82	32.82	32.82	32.82	32.82	0.34%
Jun 24, 2026	32.71	32.71	32.71	32.71	32.71	0.03%
Jun 23, 2026	32.70	32.70	32.70	32.70	32.70	-1.83%
Jun 22, 2026	33.31	33.31	33.31	33.31	33.31	-0.12%
Jun 18, 2026	33.35	33.35	33.35	33.35	33.35	1.21%
Jun 17, 2026	32.95	32.95	32.95	32.95	32.95	-0.87%
Jun 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.51%