Nuveen Lifecycle Index 2055 Fund Premier Class (TTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.90
+0.02 (0.06%)
May 1, 2026, 9:30 AM EST
TTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.38% |
| May 1, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.06% |
| Apr 30, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.27% |
| Apr 29, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.25% |
| Apr 28, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.54% |
| Apr 27, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Apr 24, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.70% |
| Apr 23, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.54% |
| Apr 22, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.76% |
| Apr 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.91% |
| Apr 20, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.22% |
| Apr 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.18% |
| Apr 16, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% |
| Apr 15, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.45% |
| Apr 14, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.97% |
| Apr 13, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.91% |
| Apr 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.10% |
| Apr 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.29% |
| Apr 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 2.99% |
| Apr 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.07% |
| Apr 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.37% |
| Apr 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Apr 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.95% |
| Mar 31, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.70% |
| Mar 30, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.28% |
| Mar 27, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.27% |
| Mar 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.86% |
| Mar 25, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.89% |
| Mar 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Mar 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.41% |
| Mar 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.96% |
| Mar 19, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Mar 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.36% |
| Mar 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| Mar 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.25% |
| Mar 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.57% |
| Mar 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.69% |
| Mar 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Mar 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
| Mar 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.77% |
| Mar 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.12% |
| Mar 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.88% |
| Mar 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.59% |
| Mar 3, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.77% |
| Mar 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.51% |
| Feb 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.26% |
| Feb 26, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.32% |
| Feb 25, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.74% |
| Feb 24, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.71% |
| Feb 23, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.87% |