Nuveen Lifecycle Index 2055 Retire (TTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
+0.08 (0.27%)
Oct 17, 2025, 4:00 PM EDT
TTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Oct 15, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.51% |
| Oct 14, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| Oct 13, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.44% |
| Oct 10, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.37% |
| Oct 9, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.47% |
| Oct 8, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
| Oct 7, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.53% |
| Oct 6, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
| Oct 3, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% |
| Oct 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.17% |
| Oct 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.47% |
| Sep 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.37% |
| Sep 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% |
| Sep 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.48% |
| Sep 25, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.54% |
| Sep 24, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.37% |
| Sep 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% |
| Sep 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.37% |
| Sep 19, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.07% |
| Sep 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.44% |
| Sep 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
| Sep 16, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Sep 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.48% |
| Sep 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14% |
| Sep 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.86% |
| Sep 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.28% |
| Sep 9, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Sep 8, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.48% |
| Sep 5, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.10% |
| Sep 4, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.70% |
| Sep 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.35% |
| Sep 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.63% |
| Aug 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.55% |
| Aug 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.31% |
| Aug 27, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.03% |
| Aug 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.28% |
| Aug 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.59% |
| Aug 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.51% |
| Aug 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.35% |
| Aug 20, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.10% |
| Aug 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.42% |
| Aug 18, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Aug 15, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Aug 14, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.21% |
| Aug 13, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.56% |
| Aug 12, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.13% |
| Aug 11, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.28% |
| Aug 8, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.46% |
| Aug 7, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.28% |