Nuveen Lifecycle Index 2055 Fund Retirement Class (TTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.71
-0.29 (-1.04%)
Aug 1, 2025, 4:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.04% |
| Jul 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.53% |
| Jul 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.35% |
| Jul 29, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.18% |
| Jul 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.42% |
| Jul 25, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.21% |
| Jul 24, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.25% |
| Jul 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.10% |
| Jul 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.25% |
| Jul 21, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.18% |
| Jul 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.04% |
| Jul 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.50% |
| Jul 16, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.32% |
| Jul 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.47% |
| Jul 14, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.11% |
| Jul 11, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.50% |
| Jul 10, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.14% |
| Jul 9, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.58% |
| Jul 8, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.18% |
| Jul 7, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.86% |
| Jul 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.47% |
| Jul 2, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.47% |
| Jul 1, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.07% |
| Jun 30, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.36% |
| Jun 27, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.47% |
| Jun 26, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.84% |
| Jun 25, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.15% |
| Jun 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.22% |
| Jun 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.78% |
| Jun 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.33% |
| Jun 18, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| Jun 17, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.81% |
| Jun 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.74% |
| Jun 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.21% |
| Jun 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.41% |
| Jun 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.11% |
| Jun 10, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.37% |
| Jun 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
| Jun 6, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.71% |
| Jun 5, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Jun 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.26% |
| Jun 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.26% |
| Jun 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.53% |
| May 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
| May 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| May 28, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.67% |
| May 27, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.52% |
| May 23, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.30% |
| May 22, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| May 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.24% |