Nuveen Lifecycle Index 2055 Fund Retirement Class (TTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
+0.28 (0.96%)
At close: Apr 1, 2026
TTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.96% |
| Mar 31, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.67% |
| Mar 30, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.25% |
| Mar 27, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.28% |
| Mar 26, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.87% |
| Mar 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.86% |
| Mar 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.34% |
| Mar 23, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.42% |
| Mar 20, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.93% |
| Mar 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.20% |
| Mar 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.34% |
| Mar 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Mar 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.26% |
| Mar 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.61% |
| Mar 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.66% |
| Mar 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13% |
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Mar 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.77% |
| Mar 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.12% |
| Mar 5, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.92% |
| Mar 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.63% |
| Mar 3, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.78% |
| Mar 2, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.51% |
| Feb 27, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Feb 26, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.32% |
| Feb 25, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.74% |
| Feb 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.71% |
| Feb 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.87% |
| Feb 20, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.75% |
| Feb 19, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.19% |
| Feb 18, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.42% |
| Feb 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.03% |
| Feb 13, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% |
| Feb 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.22% |
| Feb 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
| Feb 10, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.10% |
| Feb 9, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.71% |
| Feb 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.95% |
| Feb 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.05% |
| Feb 4, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.36% |
| Feb 3, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.36% |
| Feb 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.46% |
| Jan 30, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.74% |
| Jan 29, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.03% |
| Jan 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |
| Jan 27, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.75% |
| Jan 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.39% |
| Jan 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.10% |
| Jan 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.59% |
| Jan 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.06% |