Nuveen Lifecycle Index 2055 Retire (TTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.37
-0.04 (-0.14%)
Sep 12, 2025, 4:00 PM EDT
TTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.48% |
| Sep 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14% |
| Sep 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.86% |
| Sep 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.28% |
| Sep 9, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Sep 8, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.48% |
| Sep 5, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.10% |
| Sep 4, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.70% |
| Sep 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.35% |
| Sep 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.63% |
| Aug 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.55% |
| Aug 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.31% |
| Aug 27, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.03% |
| Aug 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.28% |
| Aug 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.59% |
| Aug 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.51% |
| Aug 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.35% |
| Aug 20, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.10% |
| Aug 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.42% |
| Aug 18, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Aug 15, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Aug 14, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.21% |
| Aug 13, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.56% |
| Aug 12, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.13% |
| Aug 11, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.28% |
| Aug 8, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.46% |
| Aug 7, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.28% |
| Aug 6, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| Aug 5, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.25% |
| Aug 4, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.37% |
| Aug 1, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.04% |
| Jul 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.53% |
| Jul 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.35% |
| Jul 29, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.18% |
| Jul 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.42% |
| Jul 25, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.21% |
| Jul 24, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.25% |
| Jul 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.10% |
| Jul 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.25% |
| Jul 21, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.18% |
| Jul 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.04% |
| Jul 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.50% |
| Jul 16, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.32% |
| Jul 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.47% |
| Jul 14, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.11% |
| Jul 11, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.50% |
| Jul 10, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.14% |
| Jul 9, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.58% |
| Jul 8, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.18% |
| Jul 7, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.86% |