Nuveen Lifecycle Index 2055 Fund Retirement Class (TTIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.43
+0.13 (0.49%)
May 13, 2025, 4:00 PM EDT
TTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% |
| May 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.22% |
| May 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| May 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| May 7, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| May 6, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.43% |
| May 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| May 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.50% |
| May 1, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Apr 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Apr 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Apr 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Apr 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Apr 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.67% |
| Apr 23, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.19% |
| Apr 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.97% |
| Apr 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.41% |
| Apr 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.42% |
| Apr 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.39% |
| Apr 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| Apr 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.91% |
| Apr 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.81% |
| Apr 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.51% |
| Apr 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 7.46% |
| Apr 8, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.31% |
| Apr 7, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.08% |
| Apr 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -5.35% |
| Apr 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.58% |
| Apr 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.51% |
| Apr 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.36% |
| Mar 31, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Mar 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.49% |
| Mar 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
| Mar 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.01% |
| Mar 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Mar 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| Mar 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Mar 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Mar 19, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.78% |
| Mar 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Mar 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.86% |
| Mar 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.88% |
| Mar 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.03% |
| Mar 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
| Mar 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.36% |
| Mar 7, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Mar 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.42% |
| Mar 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.52% |
| Mar 4, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.62% |