Nuveen Lifecycle Index 2055 Retire (TTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
+0.04 (0.13%)
At close: Dec 4, 2025
TTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.13% |
| Dec 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.13% |
| Dec 3, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.33% |
| Dec 2, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.27% |
| Dec 1, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.46% |
| Nov 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |
| Nov 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.77% |
| Nov 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.91% |
| Nov 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.02% |
| Nov 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.03% |
| Nov 20, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.36% |
| Nov 19, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
| Nov 18, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.74% |
| Nov 17, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.97% |
| Nov 14, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Nov 13, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.41% |
| Nov 12, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.20% |
| Nov 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.30% |
| Nov 10, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.27% |
| Nov 7, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.17% |
| Nov 6, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.76% |
| Nov 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.43% |
| Nov 4, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.19% |
| Nov 3, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.20% |
| Oct 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
| Oct 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.75% |
| Oct 29, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.23% |
| Oct 28, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Oct 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.96% |
| Oct 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.57% |
| Oct 23, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.57% |
| Oct 22, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.43% |
| Oct 21, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.23% |
| Oct 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.01% |
| Oct 17, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.27% |
| Oct 16, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Oct 15, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.51% |
| Oct 14, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| Oct 13, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.44% |
| Oct 10, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.37% |
| Oct 9, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.47% |
| Oct 8, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
| Oct 7, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.53% |
| Oct 6, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
| Oct 3, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% |
| Oct 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.17% |
| Oct 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.47% |
| Sep 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.37% |
| Sep 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% |
| Sep 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.48% |