Nuveen Lifecycle Index 2055 Fund Retirement Class (TTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.68
-0.11 (-0.36%)
At close: Feb 3, 2026
TTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.36% |
| Feb 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.46% |
| Jan 30, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.74% |
| Jan 29, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.03% |
| Jan 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |
| Jan 27, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.75% |
| Jan 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.39% |
| Jan 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.10% |
| Jan 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.59% |
| Jan 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.06% |
| Jan 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.64% |
| Jan 16, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.03% |
| Jan 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.26% |
| Jan 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16% |
| Jan 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.26% |
| Jan 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.36% |
| Jan 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.66% |
| Jan 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Jan 7, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.36% |
| Jan 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.56% |
| Jan 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.83% |
| Jan 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.64% |
| Dec 31, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.50% |
| Dec 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.07% |
| Dec 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.30% |
| Dec 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
| Dec 24, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.23% |
| Dec 23, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.40% |
| Dec 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.61% |
| Dec 19, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.82% |
| Dec 18, 2025 | 29.47 | 29.47 | 29.47 | 30.22 | 29.46 | 0.73% |
| Dec 17, 2025 | 29.25 | 29.25 | 29.25 | 30.00 | 29.25 | -0.86% |
| Dec 16, 2025 | 29.50 | 29.50 | 29.50 | 30.26 | 29.50 | -0.36% |
| Dec 15, 2025 | 29.61 | 29.61 | 29.61 | 30.37 | 29.61 | -0.03% |
| Dec 12, 2025 | 29.62 | 29.62 | 29.62 | 30.38 | 29.62 | -0.88% |
| Dec 11, 2025 | 29.88 | 29.88 | 29.88 | 30.65 | 29.88 | 0.23% |
| Dec 10, 2025 | 29.82 | 29.82 | 29.82 | 30.58 | 29.82 | 0.86% |
| Dec 9, 2025 | 29.56 | 29.56 | 29.56 | 30.32 | 29.56 | -0.16% |
| Dec 8, 2025 | 29.61 | 29.61 | 29.61 | 30.37 | 29.61 | -0.23% |
| Dec 5, 2025 | 29.68 | 29.68 | 29.68 | 30.44 | 29.68 | 0.13% |
| Dec 4, 2025 | 29.64 | 29.64 | 29.64 | 30.40 | 29.64 | 0.13% |
| Dec 3, 2025 | 29.60 | 29.60 | 29.60 | 30.36 | 29.60 | 0.33% |
| Dec 2, 2025 | 29.50 | 29.50 | 29.50 | 30.26 | 29.50 | 0.27% |
| Dec 1, 2025 | 29.43 | 29.43 | 29.43 | 30.18 | 29.43 | -0.46% |
| Nov 28, 2025 | 29.56 | 29.56 | 29.56 | 30.32 | 29.56 | 0.40% |
| Nov 26, 2025 | 29.45 | 29.45 | 29.45 | 30.20 | 29.45 | 0.77% |
| Nov 25, 2025 | 29.22 | 29.22 | 29.22 | 29.97 | 29.22 | 0.91% |
| Nov 24, 2025 | 28.96 | 28.96 | 28.96 | 29.70 | 28.96 | 1.02% |
| Nov 21, 2025 | 28.67 | 28.67 | 28.67 | 29.40 | 28.67 | 1.03% |
| Nov 20, 2025 | 28.37 | 28.37 | 28.37 | 29.10 | 28.37 | -1.36% |