TTIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	32.84	32.84	32.84	32.84	32.84	0.49%
Jun 11, 2026	32.68	32.68	32.68	32.68	32.68	2.25%
Jun 10, 2026	31.96	31.96	31.96	31.96	31.96	-1.48%
Jun 9, 2026	32.44	32.44	32.44	32.44	32.44	0.03%
Jun 8, 2026	32.43	32.43	32.43	32.43	32.43	0.37%
Jun 5, 2026	32.31	32.31	32.31	32.31	32.31	-2.86%
Jun 4, 2026	33.26	33.26	33.26	33.26	33.26	0.27%
Jun 3, 2026	33.17	33.17	33.17	33.17	33.17	-0.72%
Jun 2, 2026	33.41	33.41	33.41	33.41	33.41	0.36%
Jun 1, 2026	33.29	33.29	33.29	33.29	33.29	0.36%
May 29, 2026	33.17	33.17	33.17	33.17	33.17	0.18%
May 28, 2026	33.11	33.11	33.11	33.11	33.11	0.42%
May 27, 2026	32.97	32.97	32.97	32.97	32.97	-0.06%
May 26, 2026	32.99	32.99	32.99	32.99	32.99	1.04%
May 22, 2026	32.65	32.65	32.65	32.65	32.65	0.25%
May 21, 2026	32.57	32.57	32.57	32.57	32.57	0.40%
May 20, 2026	32.44	32.44	32.44	32.44	32.44	1.22%
May 19, 2026	32.05	32.05	32.05	32.05	32.05	-0.71%
May 18, 2026	32.28	32.28	32.28	32.28	32.28	0.16%
May 15, 2026	32.23	32.23	32.23	32.23	32.23	-1.62%
May 14, 2026	32.76	32.76	32.76	32.76	32.76	0.43%
May 13, 2026	32.62	32.62	32.62	32.62	32.62	0.65%
May 12, 2026	32.41	32.41	32.41	32.41	32.41	-0.55%
May 11, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
May 8, 2026	32.54	32.54	32.54	32.54	32.54	0.68%
May 7, 2026	32.32	32.32	32.32	32.32	32.32	-0.71%
May 6, 2026	32.55	32.55	32.55	32.55	32.55	1.81%
May 5, 2026	31.97	31.97	31.97	31.97	31.97	0.92%
May 4, 2026	31.68	31.68	31.68	31.68	31.68	-0.38%
May 1, 2026	31.80	31.80	31.80	31.80	31.80	0.06%
Apr 30, 2026	31.78	31.78	31.78	31.78	31.78	1.24%
Apr 29, 2026	31.39	31.39	31.39	31.39	31.39	-0.25%
Apr 28, 2026	31.47	31.47	31.47	31.47	31.47	-0.54%
Apr 27, 2026	31.64	31.64	31.64	31.64	31.64	-
Apr 24, 2026	31.64	31.64	31.64	31.64	31.64	0.73%
Apr 23, 2026	31.41	31.41	31.41	31.41	31.41	-0.57%
Apr 22, 2026	31.59	31.59	31.59	31.59	31.59	0.77%
Apr 21, 2026	31.35	31.35	31.35	31.35	31.35	-0.89%
Apr 20, 2026	31.63	31.63	31.63	31.63	31.63	-0.22%
Apr 17, 2026	31.70	31.70	31.70	31.70	31.70	1.15%
Apr 16, 2026	31.34	31.34	31.34	31.34	31.34	0.13%
Apr 15, 2026	31.30	31.30	31.30	31.30	31.30	0.45%
Apr 14, 2026	31.16	31.16	31.16	31.16	31.16	0.97%
Apr 13, 2026	30.86	30.86	30.86	30.86	30.86	0.92%
Apr 10, 2026	30.58	30.58	30.58	30.58	30.58	-0.10%
Apr 9, 2026	30.61	30.61	30.61	30.61	30.61	0.29%
Apr 8, 2026	30.52	30.52	30.52	30.52	30.52	3.00%
Apr 7, 2026	29.63	29.63	29.63	29.63	29.63	0.03%
Apr 6, 2026	29.62	29.62	29.62	29.62	29.62	0.41%
Apr 2, 2026	29.50	29.50	29.50	29.50	29.50	-0.10%