TTIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.82	33.82	33.82	33.82	33.82	0.54%
Aug 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.41%
Aug 21, 2026	33.78	33.78	33.78	33.78	33.78	0.63%
Aug 20, 2026	33.57	33.57	33.57	33.57	33.57	-0.53%
Aug 19, 2026	33.75	33.75	33.75	33.75	33.75	0.30%
Aug 18, 2026	33.65	33.65	33.65	33.65	33.65	-0.94%
Aug 17, 2026	33.97	33.97	33.97	33.97	33.97	-0.26%
Aug 14, 2026	34.06	34.06	34.06	34.06	34.06	-0.12%
Aug 13, 2026	34.10	34.10	34.10	34.10	34.10	0.50%
Aug 12, 2026	33.93	33.93	33.93	33.93	33.93	0.44%
Aug 11, 2026	33.78	33.78	33.78	33.78	33.78	-0.15%
Aug 10, 2026	33.83	33.83	33.83	33.83	33.83	-0.18%
Aug 7, 2026	33.89	33.89	33.89	33.89	33.89	0.77%
Aug 6, 2026	33.63	33.63	33.63	33.63	33.63	-0.30%
Aug 5, 2026	33.73	33.73	33.73	33.73	33.73	-0.18%
Aug 4, 2026	33.79	33.79	33.79	33.79	33.79	1.56%
Aug 3, 2026	33.27	33.27	33.27	33.27	33.27	1.09%
Jul 31, 2026	32.91	32.91	32.91	32.91	32.91	0.40%
Jul 30, 2026	32.78	32.78	32.78	32.78	32.78	1.93%
Jul 29, 2026	32.16	32.16	32.16	32.16	32.16	-1.23%
Jul 28, 2026	32.56	32.56	32.56	32.56	32.56	-0.12%
Jul 27, 2026	32.60	32.60	32.60	32.60	32.60	0.25%
Jul 24, 2026	32.52	32.52	32.52	32.52	32.52	-0.15%
Jul 23, 2026	32.57	32.57	32.57	32.57	32.57	-1.00%
Jul 22, 2026	32.90	32.90	32.90	32.90	32.90	-0.15%
Jul 21, 2026	32.95	32.95	32.95	32.95	32.95	1.17%
Jul 20, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Jul 17, 2026	32.68	32.68	32.68	32.68	32.68	-0.82%
Jul 16, 2026	32.95	32.95	32.95	32.95	32.95	-0.63%
Jul 15, 2026	33.16	33.16	33.16	33.16	33.16	0.39%
Jul 14, 2026	33.03	33.03	33.03	33.03	33.03	0.55%
Jul 13, 2026	32.85	32.85	32.85	32.85	32.85	-1.11%
Jul 10, 2026	33.22	33.22	33.22	33.22	33.22	0.30%
Jul 9, 2026	33.12	33.12	33.12	33.12	33.12	0.70%
Jul 8, 2026	32.89	32.89	32.89	32.89	32.89	-0.30%
Jul 7, 2026	32.99	32.99	32.99	32.99	32.99	-0.93%
Jul 6, 2026	33.30	33.30	33.30	33.30	33.30	1.03%
Jul 2, 2026	32.96	32.96	32.96	32.96	32.96	0.06%
Jul 1, 2026	32.94	32.94	32.94	32.94	32.94	-0.69%
Jun 30, 2026	33.17	33.17	33.17	33.17	33.17	0.64%
Jun 29, 2026	32.96	32.96	32.96	32.96	32.96	0.98%
Jun 26, 2026	32.64	32.64	32.64	32.64	32.64	-0.21%
Jun 25, 2026	32.71	32.71	32.71	32.71	32.71	0.31%
Jun 24, 2026	32.61	32.61	32.61	32.61	32.61	0.06%
Jun 23, 2026	32.59	32.59	32.59	32.59	32.59	-1.84%
Jun 22, 2026	33.20	33.20	33.20	33.20	33.20	-0.15%
Jun 18, 2026	33.25	33.25	33.25	33.25	33.25	1.22%
Jun 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.85%
Jun 16, 2026	33.13	33.13	33.13	33.13	33.13	-0.51%
Jun 15, 2026	33.30	33.30	33.30	33.30	33.30	1.40%