Nuveen Lifecycle Index 2055 Fund Retirement Class (TTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.68
-0.12 (-0.38%)
At close: May 4, 2026
TTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.38% |
| May 1, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.06% |
| Apr 30, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.24% |
| Apr 29, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.25% |
| Apr 28, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.54% |
| Apr 27, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Apr 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.73% |
| Apr 23, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.57% |
| Apr 22, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.77% |
| Apr 21, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.89% |
| Apr 20, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.22% |
| Apr 17, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.15% |
| Apr 16, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |
| Apr 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.45% |
| Apr 14, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.97% |
| Apr 13, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.92% |
| Apr 10, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| Apr 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.29% |
| Apr 8, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 3.00% |
| Apr 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.03% |
| Apr 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.41% |
| Apr 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Apr 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.96% |
| Mar 31, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.67% |
| Mar 30, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.25% |
| Mar 27, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.28% |
| Mar 26, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.87% |
| Mar 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.86% |
| Mar 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.34% |
| Mar 23, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.42% |
| Mar 20, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.93% |
| Mar 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.20% |
| Mar 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.34% |
| Mar 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Mar 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.26% |
| Mar 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.61% |
| Mar 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.66% |
| Mar 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13% |
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Mar 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.77% |
| Mar 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.12% |
| Mar 5, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.92% |
| Mar 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.63% |
| Mar 3, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.78% |
| Mar 2, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.51% |
| Feb 27, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Feb 26, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.32% |
| Feb 25, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.74% |
| Feb 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.71% |
| Feb 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.87% |