TTIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.16	33.16	33.16	33.16	33.16	-1.07%
Oct 13, 2026	33.52	33.52	33.52	33.52	33.52	-0.03%
Oct 12, 2026	33.53	33.53	33.53	33.53	33.53	-0.24%
Oct 9, 2026	33.61	33.61	33.61	33.61	33.61	0.63%
Oct 8, 2026	33.40	33.40	33.40	33.40	33.40	-0.57%
Oct 7, 2026	33.59	33.59	33.59	33.59	33.59	-0.62%
Oct 6, 2026	33.80	33.80	33.80	33.80	33.80	0.33%
Oct 5, 2026	33.69	33.69	33.69	33.69	33.69	0.57%
Oct 2, 2026	33.50	33.50	33.50	33.50	33.50	0.78%
Oct 1, 2026	33.24	33.24	33.24	33.24	33.24	-
Sep 30, 2026	33.24	33.24	33.24	33.24	33.24	-0.39%
Sep 29, 2026	33.37	33.37	33.37	33.37	33.37	-0.12%
Sep 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.77%
Sep 25, 2026	33.67	33.67	33.67	33.67	33.67	0.60%
Sep 24, 2026	33.47	33.47	33.47	33.47	33.47	-0.27%
Sep 23, 2026	33.56	33.56	33.56	33.56	33.56	-1.00%
Sep 22, 2026	33.90	33.90	33.90	33.90	33.90	0.09%
Sep 21, 2026	33.87	33.87	33.87	33.87	33.87	1.35%
Sep 18, 2026	33.42	33.42	33.42	33.42	33.42	-0.12%
Sep 17, 2026	33.46	33.46	33.46	33.46	33.46	1.18%
Sep 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.39%
Sep 15, 2026	33.20	33.20	33.20	33.20	33.20	-0.45%
Sep 14, 2026	33.35	33.35	33.35	33.35	33.35	-0.71%
Sep 11, 2026	33.59	33.59	33.59	33.59	33.59	0.78%
Sep 10, 2026	33.33	33.33	33.33	33.33	33.33	-0.80%
Sep 9, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%
Sep 8, 2026	33.80	33.80	33.80	33.80	33.80	-0.35%
Sep 4, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%
Sep 3, 2026	33.96	33.96	33.96	33.96	33.96	1.01%
Sep 2, 2026	33.62	33.62	33.62	33.62	33.62	0.39%
Sep 1, 2026	33.49	33.49	33.49	33.49	33.49	-0.68%
Aug 31, 2026	33.72	33.72	33.72	33.72	33.72	-0.24%
Aug 28, 2026	33.80	33.80	33.80	33.80	33.80	-0.38%
Aug 27, 2026	33.93	33.93	33.93	33.93	33.93	0.41%
Aug 26, 2026	33.79	33.79	33.79	33.79	33.79	-0.09%
Aug 25, 2026	33.82	33.82	33.82	33.82	33.82	0.54%
Aug 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.41%
Aug 21, 2026	33.78	33.78	33.78	33.78	33.78	0.63%
Aug 20, 2026	33.57	33.57	33.57	33.57	33.57	-0.53%
Aug 19, 2026	33.75	33.75	33.75	33.75	33.75	0.30%
Aug 18, 2026	33.65	33.65	33.65	33.65	33.65	-0.94%
Aug 17, 2026	33.97	33.97	33.97	33.97	33.97	-0.26%
Aug 14, 2026	34.06	34.06	34.06	34.06	34.06	-0.12%
Aug 13, 2026	34.10	34.10	34.10	34.10	34.10	0.50%
Aug 12, 2026	33.93	33.93	33.93	33.93	33.93	0.44%
Aug 11, 2026	33.78	33.78	33.78	33.78	33.78	-0.15%
Aug 10, 2026	33.83	33.83	33.83	33.83	33.83	-0.18%
Aug 7, 2026	33.89	33.89	33.89	33.89	33.89	0.77%
Aug 6, 2026	33.63	33.63	33.63	33.63	33.63	-0.30%
Aug 5, 2026	33.73	33.73	33.73	33.73	33.73	-0.18%