Nuveen Quant Intl Sm Cap Eq Retirement (TTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
+0.26 (1.95%)
Aug 22, 2025, 4:00 PM EDT

TTISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202513.3313.3313.3313.3313.33-0.07%
Aug 20, 202513.3413.3413.3413.3413.34-0.22%
Aug 19, 202513.3713.3713.3713.3713.37-0.74%
Aug 18, 202513.4713.4713.4713.4713.470.37%
Aug 15, 202513.4213.4213.4213.4213.420.30%
Aug 14, 202513.3813.3813.3813.3813.38-0.59%
Aug 13, 202513.4613.4613.4613.4613.460.45%
Aug 12, 202513.4013.4013.4013.4013.400.83%
Aug 11, 202513.2913.2913.2913.2913.29-0.15%
Aug 8, 202513.3113.3113.3113.3113.31-0.22%
Aug 7, 202513.3413.3413.3413.3413.340.60%
Aug 6, 202513.2613.2613.2613.2613.260.91%
Aug 5, 202513.1413.1413.1413.1413.140.23%
Aug 4, 202513.1113.1113.1113.1113.111.31%
Aug 1, 202512.9412.9412.9412.9412.940.31%
Jul 31, 202512.9012.9012.9012.9012.90-0.31%
Jul 30, 202512.9412.9412.9412.9412.94-0.84%
Jul 29, 202513.0513.0513.0513.0513.050.38%
Jul 28, 202513.0013.0013.0013.0013.00-1.37%
Jul 25, 202513.1813.1813.1813.1813.18-0.30%
Jul 24, 202513.2213.2213.2213.2213.22-0.68%
Jul 23, 202513.3113.3113.3113.3113.311.06%
Jul 22, 202513.1713.1713.1713.1713.170.23%
Jul 21, 202513.1413.1413.1413.1413.140.84%
Jul 18, 202513.0313.0313.0313.0313.03-0.31%
Jul 17, 202513.0713.0713.0713.0713.070.46%
Jul 16, 202513.0113.0113.0113.0113.010.54%
Jul 15, 202512.9412.9412.9412.9412.94-0.38%
Jul 14, 202512.9912.9912.9912.9912.990.15%
Jul 11, 202512.9712.9712.9712.9712.97-0.61%
Jul 10, 202513.0513.0513.0513.0513.050.08%
Jul 9, 202513.0413.0413.0413.0413.040.69%
Jul 8, 202512.9512.9512.9512.9512.950.62%
Jul 7, 202512.8712.8712.8712.8712.87-1.15%
Jul 3, 202513.0213.0213.0213.0213.020.39%
Jul 2, 202512.9712.9712.9712.9712.97-0.23%
Jul 1, 202513.0013.0013.0013.0013.00-0.08%
Jun 30, 202513.0113.0113.0113.0113.010.70%
Jun 27, 202512.9212.9212.9212.9212.920.23%
Jun 26, 202512.8912.8912.8912.8912.891.42%
Jun 25, 202512.7112.7112.7112.7112.71-
Jun 24, 202512.7112.7112.7112.7112.711.27%
Jun 23, 202512.5512.5512.5512.5512.550.72%
Jun 20, 202512.4612.4612.4612.4612.46-0.72%
Jun 18, 202512.5512.5512.5512.5512.550.24%
Jun 17, 202512.5212.5212.5212.5212.52-1.03%
Jun 16, 202512.6512.6512.6512.6512.650.64%
Jun 13, 202512.5712.5712.5712.5712.57-0.71%
Jun 12, 202512.6612.6612.6612.6612.660.96%
Jun 11, 202512.5412.5412.5412.5412.54-