Nuveen Quant International Small Cap Equity Fund Retirement Class (TTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.93
-0.31 (-2.18%)
At close: Jan 30, 2026
TTISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.18% |
| Jan 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Jan 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Jan 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.28% |
| Jan 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Jan 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Jan 22, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.24% |
| Jan 21, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| Jan 20, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Jan 16, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Jan 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
| Jan 14, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Jan 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| Jan 12, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.82% |
| Jan 9, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Jan 8, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Jan 7, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Jan 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Jan 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.99% |
| Jan 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Dec 31, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Dec 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Dec 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Dec 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Dec 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Dec 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Dec 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.24% |
| Dec 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| Dec 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Dec 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
| Dec 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.62% |
| Dec 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Dec 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -8.24% |
| Dec 11, 2025 | 12.85 | 12.85 | 12.85 | 13.96 | 12.85 | 0.22% |
| Dec 10, 2025 | 12.83 | 12.83 | 12.83 | 13.93 | 12.83 | 0.87% |
| Dec 9, 2025 | 12.72 | 12.72 | 12.72 | 13.81 | 12.72 | 0.44% |
| Dec 8, 2025 | 12.66 | 12.66 | 12.66 | 13.75 | 12.66 | -0.22% |
| Dec 5, 2025 | 12.69 | 12.69 | 12.69 | 13.78 | 12.69 | -0.07% |
| Dec 4, 2025 | 12.70 | 12.70 | 12.70 | 13.79 | 12.70 | 0.07% |
| Dec 3, 2025 | 12.69 | 12.69 | 12.69 | 13.78 | 12.69 | 0.15% |
| Dec 2, 2025 | 12.67 | 12.67 | 12.67 | 13.76 | 12.67 | - |
| Dec 1, 2025 | 12.67 | 12.67 | 12.67 | 13.76 | 12.67 | -0.72% |
| Nov 28, 2025 | 12.76 | 12.76 | 12.76 | 13.86 | 12.76 | 1.17% |
| Nov 26, 2025 | 12.62 | 12.62 | 12.62 | 13.70 | 12.61 | 1.41% |
| Nov 25, 2025 | 12.44 | 12.44 | 12.44 | 13.51 | 12.44 | 0.75% |
| Nov 24, 2025 | 12.35 | 12.35 | 12.35 | 13.41 | 12.35 | 1.13% |
| Nov 21, 2025 | 12.21 | 12.21 | 12.21 | 13.26 | 12.21 | 0.68% |
| Nov 20, 2025 | 12.13 | 12.13 | 12.13 | 13.17 | 12.13 | -0.98% |
| Nov 19, 2025 | 12.25 | 12.25 | 12.25 | 13.30 | 12.25 | -0.23% |
| Nov 18, 2025 | 12.27 | 12.27 | 12.27 | 13.33 | 12.27 | -1.26% |