Nuveen Quant Intl Sm Cap Eq Retirement (TTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
+0.01 (0.08%)
At close: Dec 26, 2025
TTISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Dec 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Dec 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Dec 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Dec 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.24% |
| Dec 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| Dec 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Dec 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
| Dec 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.62% |
| Dec 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Dec 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -8.24% |
| Dec 11, 2025 | 12.85 | 12.85 | 12.85 | 13.96 | 12.85 | 0.22% |
| Dec 10, 2025 | 12.83 | 12.83 | 12.83 | 13.93 | 12.83 | 0.87% |
| Dec 9, 2025 | 12.72 | 12.72 | 12.72 | 13.81 | 12.72 | 0.44% |
| Dec 8, 2025 | 12.66 | 12.66 | 12.66 | 13.75 | 12.66 | -0.22% |
| Dec 5, 2025 | 12.69 | 12.69 | 12.69 | 13.78 | 12.69 | -0.07% |
| Dec 4, 2025 | 12.70 | 12.70 | 12.70 | 13.79 | 12.70 | 0.07% |
| Dec 3, 2025 | 12.69 | 12.69 | 12.69 | 13.78 | 12.69 | 0.15% |
| Dec 2, 2025 | 12.67 | 12.67 | 12.67 | 13.76 | 12.67 | - |
| Dec 1, 2025 | 12.67 | 12.67 | 12.67 | 13.76 | 12.67 | -0.72% |
| Nov 28, 2025 | 12.76 | 12.76 | 12.76 | 13.86 | 12.76 | 1.17% |
| Nov 26, 2025 | 12.62 | 12.62 | 12.62 | 13.70 | 12.61 | 1.41% |
| Nov 25, 2025 | 12.44 | 12.44 | 12.44 | 13.51 | 12.44 | 0.75% |
| Nov 24, 2025 | 12.35 | 12.35 | 12.35 | 13.41 | 12.35 | 1.13% |
| Nov 21, 2025 | 12.21 | 12.21 | 12.21 | 13.26 | 12.21 | 0.68% |
| Nov 20, 2025 | 12.13 | 12.13 | 12.13 | 13.17 | 12.13 | -0.98% |
| Nov 19, 2025 | 12.25 | 12.25 | 12.25 | 13.30 | 12.25 | -0.23% |
| Nov 18, 2025 | 12.27 | 12.27 | 12.27 | 13.33 | 12.27 | -1.26% |
| Nov 17, 2025 | 12.43 | 12.43 | 12.43 | 13.50 | 12.43 | -0.74% |
| Nov 14, 2025 | 12.52 | 12.52 | 12.52 | 13.60 | 12.52 | -0.29% |
| Nov 13, 2025 | 12.56 | 12.56 | 12.56 | 13.64 | 12.56 | -0.58% |
| Nov 12, 2025 | 12.63 | 12.63 | 12.63 | 13.72 | 12.63 | 0.37% |
| Nov 11, 2025 | 12.59 | 12.59 | 12.59 | 13.67 | 12.59 | -0.07% |
| Nov 10, 2025 | 12.60 | 12.60 | 12.60 | 13.68 | 12.60 | 1.33% |
| Nov 7, 2025 | 12.43 | 12.43 | 12.43 | 13.50 | 12.43 | 0.07% |
| Nov 6, 2025 | 12.42 | 12.42 | 12.42 | 13.49 | 12.42 | -0.74% |
| Nov 5, 2025 | 12.51 | 12.51 | 12.51 | 13.59 | 12.51 | 0.07% |
| Nov 4, 2025 | 12.50 | 12.50 | 12.50 | 13.58 | 12.50 | -1.81% |
| Nov 3, 2025 | 12.73 | 12.73 | 12.73 | 13.83 | 12.73 | 0.22% |
| Oct 31, 2025 | 12.71 | 12.71 | 12.71 | 13.80 | 12.71 | -0.29% |
| Oct 30, 2025 | 12.74 | 12.74 | 12.74 | 13.84 | 12.74 | -0.29% |
| Oct 29, 2025 | 12.78 | 12.78 | 12.78 | 13.88 | 12.78 | -0.64% |
| Oct 28, 2025 | 12.86 | 12.86 | 12.86 | 13.97 | 12.86 | -0.50% |
| Oct 27, 2025 | 12.93 | 12.93 | 12.93 | 14.04 | 12.93 | 0.50% |
| Oct 24, 2025 | 12.86 | 12.86 | 12.86 | 13.97 | 12.86 | 0.43% |
| Oct 23, 2025 | 12.81 | 12.81 | 12.81 | 13.91 | 12.81 | 0.80% |
| Oct 22, 2025 | 12.71 | 12.71 | 12.71 | 13.80 | 12.71 | 0.07% |
| Oct 21, 2025 | 12.70 | 12.70 | 12.70 | 13.79 | 12.70 | -1.08% |
| Oct 20, 2025 | 12.84 | 12.84 | 12.84 | 13.94 | 12.84 | 0.94% |
| Oct 17, 2025 | 12.72 | 12.72 | 12.72 | 13.81 | 12.72 | -0.65% |