TTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Mar 26, 2026	13.38	13.38	13.38	13.38	13.38	-2.41%
Mar 25, 2026	13.71	13.71	13.71	13.71	13.71	2.08%
Mar 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Mar 23, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
Mar 20, 2026	13.35	13.35	13.35	13.35	13.35	-2.55%
Mar 19, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Mar 18, 2026	13.78	13.78	13.78	13.78	13.78	-0.93%
Mar 17, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Mar 16, 2026	13.86	13.86	13.86	13.86	13.86	1.76%
Mar 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
Mar 12, 2026	13.75	13.75	13.75	13.75	13.75	-2.20%
Mar 11, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Mar 10, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Mar 9, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Mar 6, 2026	14.07	14.07	14.07	14.07	14.07	-0.85%
Mar 5, 2026	14.19	14.19	14.19	14.19	14.19	-0.84%
Mar 4, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Mar 3, 2026	14.37	14.37	14.37	14.37	14.37	-3.43%
Mar 2, 2026	14.88	14.88	14.88	14.88	14.88	-0.93%
Feb 27, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Feb 26, 2026	14.94	14.94	14.94	14.94	14.94	-
Feb 25, 2026	14.94	14.94	14.94	14.94	14.94	1.01%
Feb 24, 2026	14.79	14.79	14.79	14.79	14.79	1.09%
Feb 23, 2026	14.63	14.63	14.63	14.63	14.63	-0.20%
Feb 20, 2026	14.66	14.66	14.66	14.66	14.66	0.96%
Feb 19, 2026	14.52	14.52	14.52	14.52	14.52	0.21%
Feb 18, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
Feb 17, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Feb 13, 2026	14.48	14.48	14.48	14.48	14.48	0.63%
Feb 12, 2026	14.39	14.39	14.39	14.39	14.39	-1.17%
Feb 11, 2026	14.56	14.56	14.56	14.56	14.56	0.55%
Feb 10, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
Feb 9, 2026	14.41	14.41	14.41	14.41	14.41	2.49%
Feb 6, 2026	14.06	14.06	14.06	14.06	14.06	1.81%
Feb 5, 2026	13.81	13.81	13.81	13.81	13.81	-1.71%
Feb 4, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Feb 3, 2026	14.04	14.04	14.04	14.04	14.04	1.08%
Feb 2, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Jan 30, 2026	13.93	13.93	13.93	13.93	13.93	-2.18%
Jan 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.49%
Jan 28, 2026	14.31	14.31	14.31	14.31	14.31	0.21%
Jan 27, 2026	14.28	14.28	14.28	14.28	14.28	1.28%
Jan 26, 2026	14.10	14.10	14.10	14.10	14.10	0.64%
Jan 23, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
Jan 22, 2026	13.88	13.88	13.88	13.88	13.88	1.24%
Jan 21, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Jan 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Jan 16, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jan 15, 2026	13.67	13.67	13.67	13.67	13.67	0.59%