Nuveen Quant International Small Cap Equity Fund Retirement Class (TTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.04 (-0.28%)
Mar 9, 2026, 9:30 AM EST
TTISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Mar 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.85% |
| Mar 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.84% |
| Mar 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Mar 3, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -3.43% |
| Mar 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.93% |
| Feb 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Feb 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Feb 25, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.01% |
| Feb 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.09% |
| Feb 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Feb 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| Feb 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Feb 18, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Feb 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Feb 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
| Feb 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.17% |
| Feb 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Feb 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Feb 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.49% |
| Feb 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.81% |
| Feb 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.71% |
| Feb 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Feb 3, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Feb 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| Jan 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.18% |
| Jan 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Jan 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Jan 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.28% |
| Jan 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Jan 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Jan 22, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.24% |
| Jan 21, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| Jan 20, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Jan 16, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Jan 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
| Jan 14, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Jan 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| Jan 12, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.82% |
| Jan 9, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Jan 8, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Jan 7, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Jan 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Jan 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.99% |
| Jan 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Dec 31, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Dec 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Dec 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Dec 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Dec 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |