TTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Jun 16, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
Jun 15, 2026	15.62	15.62	15.62	15.62	15.62	2.09%
Jun 12, 2026	15.30	15.30	15.30	15.30	15.30	0.79%
Jun 11, 2026	15.18	15.18	15.18	15.18	15.18	3.05%
Jun 10, 2026	14.73	14.73	14.73	14.73	14.73	-1.27%
Jun 9, 2026	14.92	14.92	14.92	14.92	14.92	0.47%
Jun 8, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Jun 5, 2026	14.90	14.90	14.90	14.90	14.90	-2.93%
Jun 4, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Jun 3, 2026	15.29	15.29	15.29	15.29	15.29	-0.91%
Jun 2, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Jun 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
May 29, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
May 28, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
May 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
May 26, 2026	15.62	15.62	15.62	15.62	15.62	2.63%
May 22, 2026	15.22	15.22	15.22	15.22	15.22	0.79%
May 21, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
May 20, 2026	14.98	14.98	14.98	14.98	14.98	1.01%
May 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
May 18, 2026	14.97	14.97	14.97	14.97	14.97	-
May 15, 2026	14.97	14.97	14.97	14.97	14.97	-1.58%
May 14, 2026	15.21	15.21	15.21	15.21	15.21	-0.13%
May 13, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
May 12, 2026	15.13	15.13	15.13	15.13	15.13	-1.24%
May 11, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
May 8, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
May 7, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
May 6, 2026	15.28	15.28	15.28	15.28	15.28	2.00%
May 5, 2026	14.98	14.98	14.98	14.98	14.98	0.94%
May 4, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
May 1, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Apr 30, 2026	14.89	14.89	14.89	14.89	14.89	1.92%
Apr 29, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%
Apr 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Apr 27, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
Apr 24, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
Apr 23, 2026	14.71	14.71	14.71	14.71	14.71	-1.21%
Apr 22, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
Apr 21, 2026	14.80	14.80	14.80	14.80	14.80	-1.14%
Apr 20, 2026	14.97	14.97	14.97	14.97	14.97	-0.47%
Apr 17, 2026	15.04	15.04	15.04	15.04	15.04	1.48%
Apr 16, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
Apr 15, 2026	14.76	14.76	14.76	14.76	14.76	-
Apr 14, 2026	14.76	14.76	14.76	14.76	14.76	0.82%
Apr 13, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Apr 10, 2026	14.58	14.58	14.58	14.58	14.58	0.21%
Apr 9, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
Apr 8, 2026	14.51	14.51	14.51	14.51	14.51	4.09%