TTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.97	14.97	14.97	14.97	14.97	-
May 15, 2026	14.97	14.97	14.97	14.97	14.97	-1.58%
May 14, 2026	15.21	15.21	15.21	15.21	15.21	-0.13%
May 13, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
May 12, 2026	15.13	15.13	15.13	15.13	15.13	-1.24%
May 11, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
May 8, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
May 7, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
May 6, 2026	15.28	15.28	15.28	15.28	15.28	2.00%
May 5, 2026	14.98	14.98	14.98	14.98	14.98	0.94%
May 4, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
May 1, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Apr 30, 2026	14.89	14.89	14.89	14.89	14.89	1.92%
Apr 29, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%
Apr 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Apr 27, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
Apr 24, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
Apr 23, 2026	14.71	14.71	14.71	14.71	14.71	-1.21%
Apr 22, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
Apr 21, 2026	14.80	14.80	14.80	14.80	14.80	-1.14%
Apr 20, 2026	14.97	14.97	14.97	14.97	14.97	-0.47%
Apr 17, 2026	15.04	15.04	15.04	15.04	15.04	1.48%
Apr 16, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
Apr 15, 2026	14.76	14.76	14.76	14.76	14.76	-
Apr 14, 2026	14.76	14.76	14.76	14.76	14.76	0.82%
Apr 13, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Apr 10, 2026	14.58	14.58	14.58	14.58	14.58	0.21%
Apr 9, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
Apr 8, 2026	14.51	14.51	14.51	14.51	14.51	4.09%
Apr 7, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Apr 6, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Apr 2, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Apr 1, 2026	13.92	13.92	13.92	13.92	13.92	2.05%
Mar 31, 2026	13.64	13.64	13.64	13.64	13.64	3.10%
Mar 30, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Mar 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Mar 26, 2026	13.38	13.38	13.38	13.38	13.38	-2.41%
Mar 25, 2026	13.71	13.71	13.71	13.71	13.71	2.08%
Mar 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Mar 23, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
Mar 20, 2026	13.35	13.35	13.35	13.35	13.35	-2.55%
Mar 19, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Mar 18, 2026	13.78	13.78	13.78	13.78	13.78	-0.93%
Mar 17, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Mar 16, 2026	13.86	13.86	13.86	13.86	13.86	1.76%
Mar 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
Mar 12, 2026	13.75	13.75	13.75	13.75	13.75	-2.20%
Mar 11, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Mar 10, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Mar 9, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%