Skip to main content
logo
Nuveen Quant Intl Sm Cap Eq Retirement (TTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
+0.03 (0.19%)
At close: Aug 26, 2026

TTISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.6615.6615.6615.6615.660.19%
Aug 25, 202615.6315.6315.6315.6315.631.17%
Aug 24, 202615.4515.4515.4515.4515.45-0.19%
Aug 21, 202615.4815.4815.4815.4815.480.65%
Aug 20, 202615.3815.3815.3815.3815.38-0.26%
Aug 19, 202615.4215.4215.4215.4215.420.72%
Aug 18, 202615.3115.3115.3115.3115.31-1.73%
Aug 17, 202615.5815.5815.5815.5815.580.13%
Aug 14, 202615.5615.5615.5615.5615.560.19%
Aug 13, 202615.5315.5315.5315.5315.530.26%
Aug 12, 202615.4915.4915.4915.4915.490.98%
Aug 11, 202615.3415.3415.3415.3415.340.52%
Aug 10, 202615.2615.2615.2615.2615.26-0.39%
Aug 7, 202615.3215.3215.3215.3215.321.06%
Aug 6, 202615.1615.1615.1615.1615.160.13%
Aug 5, 202615.1415.1415.1415.1415.140.53%
Aug 4, 202615.0615.0615.0615.0615.062.31%
Aug 3, 202614.7214.7214.7214.7214.721.24%
Jul 31, 202614.5414.5414.5414.5414.54-0.41%
Jul 30, 202614.6014.6014.6014.6014.602.46%
Jul 29, 202614.2514.2514.2514.2514.25-1.45%
Jul 28, 202614.4614.4614.4614.4614.46-1.30%
Jul 27, 202614.6514.6514.6514.6514.650.34%
Jul 24, 202614.6014.6014.6014.6014.60-0.41%
Jul 23, 202614.6614.6614.6614.6614.66-1.21%
Jul 22, 202614.8414.8414.8414.8414.840.34%
Jul 21, 202614.7914.7914.7914.7914.791.72%
Jul 20, 202614.5414.5414.5414.5414.54-0.95%
Jul 17, 202614.6814.6814.6814.6814.68-1.14%
Jul 16, 202614.8514.8514.8514.8514.85-0.93%
Jul 15, 202614.9914.9914.9914.9914.990.81%
Jul 14, 202614.8714.8714.8714.8714.870.54%
Jul 13, 202614.7914.7914.7914.7914.79-1.86%
Jul 10, 202615.0715.0715.0715.0715.070.47%
Jul 9, 202615.0015.0015.0015.0015.000.81%
Jul 8, 202614.8814.8814.8814.8814.88-0.73%
Jul 7, 202614.9914.9914.9914.9914.99-2.35%
Jul 6, 202615.3515.3515.3515.3515.351.25%
Jul 2, 202615.1615.1615.1615.1615.160.53%
Jul 1, 202615.0815.0815.0815.0815.08-0.79%
Jun 30, 202615.2015.2015.2015.2015.200.26%
Jun 29, 202615.1615.1615.1615.1615.160.60%
Jun 26, 202615.0715.0715.0715.0715.07-0.26%
Jun 25, 202615.1115.1115.1115.1115.110.13%
Jun 24, 202615.0915.0915.0915.0915.09-0.33%
Jun 23, 202615.1415.1415.1415.1415.14-3.26%
Jun 22, 202615.6515.6515.6515.6515.650.64%
Jun 18, 202615.5515.5515.5515.5515.550.78%
Jun 17, 202615.4315.4315.4315.4315.43-0.26%
Jun 16, 202615.4715.4715.4715.4715.47-0.96%