TTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
Sep 18, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Sep 17, 2026	15.53	15.53	15.53	15.53	15.53	1.30%
Sep 16, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Sep 15, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Sep 14, 2026	15.37	15.37	15.37	15.37	15.37	-1.09%
Sep 11, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Sep 10, 2026	15.43	15.43	15.43	15.43	15.43	-1.28%
Sep 9, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Sep 8, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
Sep 4, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Sep 3, 2026	15.76	15.76	15.76	15.76	15.76	1.29%
Sep 2, 2026	15.56	15.56	15.56	15.56	15.56	-
Sep 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.77%
Aug 31, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Aug 28, 2026	15.66	15.66	15.66	15.66	15.66	-0.76%
Aug 27, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Aug 26, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Aug 25, 2026	15.63	15.63	15.63	15.63	15.63	1.17%
Aug 24, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Aug 21, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Aug 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Aug 19, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Aug 18, 2026	15.31	15.31	15.31	15.31	15.31	-1.73%
Aug 17, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Aug 14, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Aug 13, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Aug 12, 2026	15.49	15.49	15.49	15.49	15.49	0.98%
Aug 11, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Aug 10, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Aug 7, 2026	15.32	15.32	15.32	15.32	15.32	1.06%
Aug 6, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Aug 5, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Aug 4, 2026	15.06	15.06	15.06	15.06	15.06	2.31%
Aug 3, 2026	14.72	14.72	14.72	14.72	14.72	1.24%
Jul 31, 2026	14.54	14.54	14.54	14.54	14.54	-0.41%
Jul 30, 2026	14.60	14.60	14.60	14.60	14.60	2.46%
Jul 29, 2026	14.25	14.25	14.25	14.25	14.25	-1.45%
Jul 28, 2026	14.46	14.46	14.46	14.46	14.46	-1.30%
Jul 27, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Jul 24, 2026	14.60	14.60	14.60	14.60	14.60	-0.41%
Jul 23, 2026	14.66	14.66	14.66	14.66	14.66	-1.21%
Jul 22, 2026	14.84	14.84	14.84	14.84	14.84	0.34%
Jul 21, 2026	14.79	14.79	14.79	14.79	14.79	1.72%
Jul 20, 2026	14.54	14.54	14.54	14.54	14.54	-0.95%
Jul 17, 2026	14.68	14.68	14.68	14.68	14.68	-1.14%
Jul 16, 2026	14.85	14.85	14.85	14.85	14.85	-0.93%
Jul 15, 2026	14.99	14.99	14.99	14.99	14.99	0.81%
Jul 14, 2026	14.87	14.87	14.87	14.87	14.87	0.54%
Jul 13, 2026	14.79	14.79	14.79	14.79	14.79	-1.86%