Skip to main content
logo
Nuveen Quant International Small Cap Equity Fund Retirement Class (TTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.35 (2.46%)
At close: Jul 30, 2026

TTISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202614.5414.5414.5414.5414.54-0.41%
Jul 30, 202614.6014.6014.6014.6014.602.46%
Jul 29, 202614.2514.2514.2514.2514.25-1.45%
Jul 28, 202614.4614.4614.4614.4614.46-1.30%
Jul 27, 202614.6514.6514.6514.6514.650.34%
Jul 24, 202614.6014.6014.6014.6014.60-0.41%
Jul 23, 202614.6614.6614.6614.6614.66-1.21%
Jul 22, 202614.8414.8414.8414.8414.840.34%
Jul 21, 202614.7914.7914.7914.7914.791.72%
Jul 20, 202614.5414.5414.5414.5414.54-0.95%
Jul 17, 202614.6814.6814.6814.6814.68-1.14%
Jul 16, 202614.8514.8514.8514.8514.85-0.93%
Jul 15, 202614.9914.9914.9914.9914.990.81%
Jul 14, 202614.8714.8714.8714.8714.870.54%
Jul 13, 202614.7914.7914.7914.7914.79-1.86%
Jul 10, 202615.0715.0715.0715.0715.070.47%
Jul 9, 202615.0015.0015.0015.0015.000.81%
Jul 8, 202614.8814.8814.8814.8814.88-0.73%
Jul 7, 202614.9914.9914.9914.9914.99-2.35%
Jul 6, 202615.3515.3515.3515.3515.351.25%
Jul 2, 202615.1615.1615.1615.1615.160.53%
Jul 1, 202615.0815.0815.0815.0815.08-0.79%
Jun 30, 202615.2015.2015.2015.2015.200.26%
Jun 29, 202615.1615.1615.1615.1615.160.60%
Jun 26, 202615.0715.0715.0715.0715.07-0.26%
Jun 25, 202615.1115.1115.1115.1115.110.13%
Jun 24, 202615.0915.0915.0915.0915.09-0.33%
Jun 23, 202615.1415.1415.1415.1415.14-3.26%
Jun 22, 202615.6515.6515.6515.6515.650.64%
Jun 18, 202615.5515.5515.5515.5515.550.78%
Jun 17, 202615.4315.4315.4315.4315.43-0.26%
Jun 16, 202615.4715.4715.4715.4715.47-0.96%
Jun 15, 202615.6215.6215.6215.6215.622.09%
Jun 12, 202615.3015.3015.3015.3015.300.79%
Jun 11, 202615.1815.1815.1815.1815.183.05%
Jun 10, 202614.7314.7314.7314.7314.73-1.27%
Jun 9, 202614.9214.9214.9214.9214.920.47%
Jun 8, 202614.8514.8514.8514.8514.85-0.34%
Jun 5, 202614.9014.9014.9014.9014.90-2.93%
Jun 4, 202615.3515.3515.3515.3515.350.39%
Jun 3, 202615.2915.2915.2915.2915.29-0.91%
Jun 2, 202615.4315.4315.4315.4315.43-0.19%
Jun 1, 202615.4615.4615.4615.4615.46-0.83%
May 29, 202615.5915.5915.5915.5915.590.45%
May 28, 202615.5215.5215.5215.5215.520.19%
May 27, 202615.4915.4915.4915.4915.49-0.83%
May 26, 202615.6215.6215.6215.6215.622.63%
May 22, 202615.2215.2215.2215.2215.220.79%
May 21, 202615.1015.1015.1015.1015.100.80%
May 20, 202614.9814.9814.9814.9814.981.01%