TTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%
Jul 7, 2026	14.99	14.99	14.99	14.99	14.99	-2.35%
Jul 6, 2026	15.35	15.35	15.35	15.35	15.35	1.25%
Jul 2, 2026	15.16	15.16	15.16	15.16	15.16	0.53%
Jul 1, 2026	15.08	15.08	15.08	15.08	15.08	-0.79%
Jun 30, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Jun 29, 2026	15.16	15.16	15.16	15.16	15.16	0.60%
Jun 26, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
Jun 25, 2026	15.11	15.11	15.11	15.11	15.11	0.13%
Jun 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	-3.26%
Jun 22, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
Jun 18, 2026	15.55	15.55	15.55	15.55	15.55	0.78%
Jun 17, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Jun 16, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
Jun 15, 2026	15.62	15.62	15.62	15.62	15.62	2.09%
Jun 12, 2026	15.30	15.30	15.30	15.30	15.30	0.79%
Jun 11, 2026	15.18	15.18	15.18	15.18	15.18	3.05%
Jun 10, 2026	14.73	14.73	14.73	14.73	14.73	-1.27%
Jun 9, 2026	14.92	14.92	14.92	14.92	14.92	0.47%
Jun 8, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Jun 5, 2026	14.90	14.90	14.90	14.90	14.90	-2.93%
Jun 4, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Jun 3, 2026	15.29	15.29	15.29	15.29	15.29	-0.91%
Jun 2, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Jun 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
May 29, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
May 28, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
May 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
May 26, 2026	15.62	15.62	15.62	15.62	15.62	2.63%
May 22, 2026	15.22	15.22	15.22	15.22	15.22	0.79%
May 21, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
May 20, 2026	14.98	14.98	14.98	14.98	14.98	1.01%
May 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
May 18, 2026	14.97	14.97	14.97	14.97	14.97	-
May 15, 2026	14.97	14.97	14.97	14.97	14.97	-1.58%
May 14, 2026	15.21	15.21	15.21	15.21	15.21	-0.13%
May 13, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
May 12, 2026	15.13	15.13	15.13	15.13	15.13	-1.24%
May 11, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
May 8, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
May 7, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
May 6, 2026	15.28	15.28	15.28	15.28	15.28	2.00%
May 5, 2026	14.98	14.98	14.98	14.98	14.98	0.94%
May 4, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
May 1, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Apr 30, 2026	14.89	14.89	14.89	14.89	14.89	1.92%
Apr 29, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%
Apr 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Apr 27, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%