TTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	14.57	14.57	14.57	14.57	14.57	-0.82%
Nov 11, 2026	14.69	14.69	14.69	14.69	14.69	1.45%
Nov 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
Nov 9, 2026	14.53	14.53	14.53	14.53	14.53	3.05%
Nov 6, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
Nov 5, 2026	14.15	14.15	14.15	14.15	14.15	-3.81%
Nov 4, 2026	14.71	14.71	14.71	14.71	14.71	1.38%
Nov 3, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Nov 2, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Oct 30, 2026	14.56	14.56	14.56	14.56	14.56	-2.08%
Oct 29, 2026	14.87	14.87	14.87	14.87	14.87	-0.80%
Oct 28, 2026	14.99	14.99	14.99	14.99	14.99	0.74%
Oct 27, 2026	14.88	14.88	14.88	14.88	14.88	0.95%
Oct 26, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
Oct 23, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Oct 22, 2026	14.81	14.81	14.81	14.81	14.81	-2.24%
Oct 21, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Oct 20, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Oct 19, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Oct 16, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Oct 15, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Oct 14, 2026	15.22	15.22	15.22	15.22	15.22	-1.42%
Oct 13, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Oct 12, 2026	15.40	15.40	15.40	15.40	15.40	-0.71%
Oct 9, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
Oct 8, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Oct 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.96%
Oct 6, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Oct 5, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Oct 2, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Oct 1, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Sep 30, 2026	15.44	15.44	15.44	15.44	15.44	-
Sep 29, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Sep 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.96%
Sep 25, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Sep 24, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
Sep 23, 2026	15.53	15.53	15.53	15.53	15.53	-1.46%
Sep 22, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Sep 21, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
Sep 18, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Sep 17, 2026	15.53	15.53	15.53	15.53	15.53	1.30%
Sep 16, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Sep 15, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Sep 14, 2026	15.37	15.37	15.37	15.37	15.37	-1.09%
Sep 11, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Sep 10, 2026	15.43	15.43	15.43	15.43	15.43	-1.28%
Sep 9, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Sep 8, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
Sep 4, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Sep 3, 2026	15.76	15.76	15.76	15.76	15.76	1.29%