Nuveen Quant Intl Sm Cap Eq Retirement (TTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
-0.22 (-1.42%)
At close: Oct 14, 2026
TTISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.42% |
| Oct 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Oct 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.71% |
| Oct 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.11% |
| Oct 8, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| Oct 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.96% |
| Oct 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Oct 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Oct 2, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.84% |
| Oct 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Sep 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Sep 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Sep 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.96% |
| Sep 25, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| Sep 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| Sep 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.46% |
| Sep 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Sep 21, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.10% |
| Sep 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Sep 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.30% |
| Sep 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Sep 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Sep 14, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.09% |
| Sep 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.71% |
| Sep 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.28% |
| Sep 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Sep 8, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
| Sep 4, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Sep 3, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Sep 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Sep 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
| Aug 31, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Aug 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.76% |
| Aug 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Aug 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Aug 25, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.17% |
| Aug 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Aug 21, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Aug 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Aug 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| Aug 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.73% |
| Aug 17, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Aug 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Aug 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Aug 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.98% |
| Aug 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Aug 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Aug 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
| Aug 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Aug 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |