T. Rowe Price Comm & Tech I (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.44
-0.53 (-0.30%)
Sep 12, 2025, 4:00 PM EDT
TTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 177.97 | 177.97 | 177.97 | 177.97 | - | - |
| Sep 11, 2025 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | 0.23% |
| Sep 10, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | -0.75% |
| Sep 9, 2025 | 178.91 | 178.91 | 178.91 | 178.91 | 178.91 | 0.78% |
| Sep 8, 2025 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | 0.21% |
| Sep 5, 2025 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | 0.08% |
| Sep 4, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.11% |
| Sep 3, 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.93% |
| Sep 2, 2025 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | -0.29% |
| Aug 29, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | -0.74% |
| Aug 28, 2025 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | 0.70% |
| Aug 27, 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | -0.43% |
| Aug 26, 2025 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | 0.18% |
| Aug 25, 2025 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | 0.05% |
| Aug 22, 2025 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | 1.32% |
| Aug 21, 2025 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | -0.38% |
| Aug 20, 2025 | 172.78 | 172.78 | 172.78 | 172.78 | 172.78 | -0.42% |
| Aug 19, 2025 | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | -1.20% |
| Aug 18, 2025 | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | 0.08% |
| Aug 15, 2025 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0.75% |
| Aug 14, 2025 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | 0.17% |
| Aug 13, 2025 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | -0.28% |
| Aug 12, 2025 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | 1.70% |
| Aug 11, 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | 0.18% |
| Aug 8, 2025 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | 0.61% |
| Aug 7, 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 0.10% |
| Aug 6, 2025 | 169.93 | 169.93 | 169.93 | 169.93 | 169.93 | 0.70% |
| Aug 5, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -1.06% |
| Aug 4, 2025 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | 2.25% |
| Aug 1, 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -1.30% |
| Jul 31, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.48% |
| Jul 30, 2025 | 168.19 | 168.19 | 168.19 | 168.19 | 168.19 | 0.48% |
| Jul 29, 2025 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | -0.92% |
| Jul 28, 2025 | 168.93 | 168.93 | 168.93 | 168.93 | 168.93 | -0.42% |
| Jul 25, 2025 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | -0.52% |
| Jul 24, 2025 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | 0.57% |
| Jul 23, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 0.59% |
| Jul 22, 2025 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | -0.83% |
| Jul 21, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | 0.53% |
| Jul 18, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -0.62% |
| Jul 17, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | 0.86% |
| Jul 16, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 0.34% |
| Jul 15, 2025 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | -0.42% |
| Jul 14, 2025 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | 0.82% |
| Jul 11, 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -0.58% |
| Jul 10, 2025 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | -1.21% |
| Jul 9, 2025 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | 0.42% |
| Jul 8, 2025 | 169.77 | 169.77 | 169.77 | 169.77 | 169.77 | -0.78% |
| Jul 7, 2025 | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | -0.22% |
| Jul 3, 2025 | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | 0.66% |