T. Rowe Price Communications & Technology Fund I Class (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
159.50
+1.48 (0.94%)
Oct 29, 2024, 8:00 PM EDT

TTMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 2024159.50159.50159.50159.50159.500.94%
Oct 28, 2024158.02158.02158.02158.02158.020.32%
Oct 25, 2024157.51157.51157.51157.51157.510.13%
Oct 24, 2024157.30157.30157.30157.30157.300.63%
Oct 23, 2024156.32156.32156.32156.32156.32-1.09%
Oct 22, 2024158.04158.04158.04158.04158.04-0.10%
Oct 21, 2024158.20158.20158.20158.20158.200.30%
Oct 18, 2024157.72157.72157.72157.72157.721.13%
Oct 17, 2024155.95155.95155.95155.95155.950.04%
Oct 16, 2024155.88155.88155.88155.88155.880.08%
Oct 15, 2024155.76155.76155.76155.76155.76-0.64%
Oct 14, 2024156.77156.77156.77156.77156.770.45%
Oct 11, 2024156.06156.06156.06156.06156.060.75%
Oct 10, 2024154.90154.90154.90154.90154.90-0.13%
Oct 9, 2024155.10155.10155.10155.10155.100.54%
Oct 8, 2024154.26154.26154.26154.26154.261.45%
Oct 7, 2024152.05152.05152.05152.05152.05-1.09%
Oct 4, 2024153.72153.72153.72153.72153.721.12%
Oct 3, 2024152.01152.01152.01152.01152.010.03%
Oct 2, 2024151.97151.97151.97151.97151.970.06%
Oct 1, 2024151.88151.88151.88151.88151.88-0.80%
Sep 30, 2024153.11153.11153.11153.11153.110.37%
Sep 27, 2024152.54152.54152.54152.54152.54-0.48%
Sep 26, 2024153.27153.27153.27153.27153.270.01%
Sep 25, 2024153.26153.26153.26153.26153.260.11%
Sep 24, 2024153.09153.09153.09153.09153.090.62%
Sep 23, 2024152.15152.15152.15152.15152.150.26%
Sep 20, 2024151.75151.75151.75151.75151.750.03%
Sep 19, 2024151.71151.71151.71151.71151.712.06%
Sep 18, 2024148.65148.65148.65148.65148.65-0.34%
Sep 17, 2024149.16149.16149.16149.16149.160.16%
Sep 16, 2024148.92148.92148.92148.92148.920.20%
Sep 13, 2024148.62148.62148.62148.62148.620.68%
Sep 12, 2024147.61147.61147.61147.61147.611.17%
Sep 11, 2024145.91145.91145.91145.91145.911.67%
Sep 10, 2024143.52143.52143.52143.52143.520.59%
Sep 9, 2024142.68142.68142.68142.68142.681.30%
Sep 6, 2024140.85140.85140.85140.85140.85-2.05%
Sep 5, 2024143.80143.80143.80143.80143.800.33%
Sep 4, 2024143.33143.33143.33143.33143.33-0.29%
Sep 3, 2024143.74143.74143.74143.74143.74-2.43%
Aug 30, 2024147.32147.32147.32147.32147.321.09%
Aug 29, 2024145.73145.73145.73145.73145.730.01%
Aug 28, 2024145.71145.71145.71145.71145.71-1.03%
Aug 27, 2024147.22147.22147.22147.22147.220.35%
Aug 26, 2024146.70146.70146.70146.70146.70-0.48%
Aug 23, 2024147.41147.41147.41147.41147.410.96%
Aug 22, 2024146.01146.01146.01146.01146.01-1.12%
Aug 21, 2024147.67147.67147.67147.67147.670.35%
Aug 20, 2024147.15147.15147.15147.15147.15-0.16%
Aug 19, 2024147.39147.39147.39147.39147.391.24%
Aug 16, 2024145.59145.59145.59145.59145.590.24%
Aug 15, 2024145.24145.24145.24145.24145.241.49%
Aug 14, 2024143.11143.11143.11143.11143.110.32%
Aug 13, 2024142.65142.65142.65142.65142.651.80%
Aug 12, 2024140.13140.13140.13140.13140.130.05%
Aug 9, 2024140.06140.06140.06140.06140.060.84%
Aug 8, 2024138.89138.89138.89138.89138.892.56%
Aug 7, 2024135.42135.42135.42135.42135.42-0.40%
Aug 6, 2024135.97135.97135.97135.97135.971.56%
Aug 5, 2024133.88133.88133.88133.88133.88-2.68%
Aug 2, 2024137.57137.57137.57137.57137.57-2.00%
Aug 1, 2024140.38140.38140.38140.38140.38-1.25%
Jul 31, 2024142.16142.16142.16142.16142.162.49%
Jul 30, 2024138.71138.71138.71138.71138.71-0.82%
Jul 29, 2024139.86139.86139.86139.86139.86-0.07%
Jul 26, 2024139.96139.96139.96139.96139.960.84%
Jul 25, 2024138.79138.79138.79138.79138.79-0.73%
Jul 24, 2024139.81139.81139.81139.81139.81-3.24%
Jul 23, 2024144.49144.49144.49144.49144.490.23%
Jul 22, 2024144.16144.16144.16144.16144.160.96%
Jul 19, 2024142.79142.79142.79142.79142.79-0.40%
Jul 18, 2024143.36143.36143.36143.36143.36-0.50%
Jul 17, 2024144.08144.08144.08144.08144.08-2.80%
Jul 16, 2024148.23148.23148.23148.23148.230.11%
Jul 15, 2024148.06148.06148.06148.06148.060.24%
Jul 12, 2024147.70147.70147.70147.70147.700.33%
Jul 11, 2024147.22147.22147.22147.22147.22-1.81%
Jul 10, 2024149.93149.93149.93149.93149.930.54%
Jul 9, 2024149.13149.13149.13149.13149.13-0.01%
Jul 8, 2024149.14149.14149.14149.14149.14-0.19%
Jul 5, 2024149.43149.43149.43149.43149.431.20%
Jul 3, 2024147.66147.66147.66147.66147.660.60%
Jul 2, 2024146.78146.78146.78146.78146.780.65%
Jul 1, 2024145.83145.83145.83145.83145.830.32%
Jun 28, 2024145.37145.37145.37145.37145.37-0.68%
Jun 27, 2024146.37146.37146.37146.37146.370.37%
Jun 26, 2024145.83145.83145.83145.83145.830.34%
Jun 25, 2024145.34145.34145.34145.34145.341.33%
Jun 24, 2024143.43143.43143.43143.43143.43-1.02%
Jun 21, 2024144.91144.91144.91144.91144.910.09%
Jun 20, 2024144.78144.78144.78144.78144.78-0.42%
Jun 18, 2024145.39145.39145.39145.39145.390.26%
Jun 17, 2024145.02145.02145.02145.02145.020.58%
Jun 14, 2024144.18144.18144.18144.18144.180.49%
Jun 13, 2024143.48143.48143.48143.48143.48-0.17%
Jun 12, 2024143.73143.73143.73143.73143.730.99%
Jun 11, 2024142.32142.32142.32142.32142.320.34%
Jun 10, 2024141.84141.84141.84141.84141.840.36%
Jun 7, 2024141.33141.33141.33141.33141.33-0.46%