T. Rowe Price Communications & Technology Fund I Class (TTMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
159.50
+1.48 (0.94%)
Oct 29, 2024, 8:00 PM EDT
TTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.94% |
| Oct 28, 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 158.02 | 0.32% |
| Oct 25, 2024 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | 0.13% |
| Oct 24, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | 0.63% |
| Oct 23, 2024 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | -1.09% |
| Oct 22, 2024 | 158.04 | 158.04 | 158.04 | 158.04 | 158.04 | -0.10% |
| Oct 21, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 0.30% |
| Oct 18, 2024 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | 1.13% |
| Oct 17, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.04% |
| Oct 16, 2024 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | 0.08% |
| Oct 15, 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | -0.64% |
| Oct 14, 2024 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | 0.45% |
| Oct 11, 2024 | 156.06 | 156.06 | 156.06 | 156.06 | 156.06 | 0.75% |
| Oct 10, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | -0.13% |
| Oct 9, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 0.54% |
| Oct 8, 2024 | 154.26 | 154.26 | 154.26 | 154.26 | 154.26 | 1.45% |
| Oct 7, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | -1.09% |
| Oct 4, 2024 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | 1.12% |
| Oct 3, 2024 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | 0.03% |
| Oct 2, 2024 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | 0.06% |
| Oct 1, 2024 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | -0.80% |
| Sep 30, 2024 | 153.11 | 153.11 | 153.11 | 153.11 | 153.11 | 0.37% |
| Sep 27, 2024 | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | -0.48% |
| Sep 26, 2024 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | 0.01% |
| Sep 25, 2024 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | 0.11% |
| Sep 24, 2024 | 153.09 | 153.09 | 153.09 | 153.09 | 153.09 | 0.62% |
| Sep 23, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.26% |
| Sep 20, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 0.03% |
| Sep 19, 2024 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | 2.06% |
| Sep 18, 2024 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -0.34% |
| Sep 17, 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | 0.16% |
| Sep 16, 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 0.20% |
| Sep 13, 2024 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | 0.68% |
| Sep 12, 2024 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | 1.17% |
| Sep 11, 2024 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | 1.67% |
| Sep 10, 2024 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | 0.59% |
| Sep 9, 2024 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 1.30% |
| Sep 6, 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -2.05% |
| Sep 5, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 0.33% |
| Sep 4, 2024 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | -0.29% |
| Sep 3, 2024 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | -2.43% |
| Aug 30, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | 1.09% |
| Aug 29, 2024 | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | 0.01% |
| Aug 28, 2024 | 145.71 | 145.71 | 145.71 | 145.71 | 145.71 | -1.03% |
| Aug 27, 2024 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 0.35% |
| Aug 26, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | -0.48% |
| Aug 23, 2024 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0.96% |
| Aug 22, 2024 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | -1.12% |
| Aug 21, 2024 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | 0.35% |
| Aug 20, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | -0.16% |
| Aug 19, 2024 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | 1.24% |
| Aug 16, 2024 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 0.24% |
| Aug 15, 2024 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 1.49% |
| Aug 14, 2024 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 0.32% |
| Aug 13, 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 1.80% |
| Aug 12, 2024 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | 0.05% |
| Aug 9, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | 0.84% |
| Aug 8, 2024 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 2.56% |
| Aug 7, 2024 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | -0.40% |
| Aug 6, 2024 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 1.56% |
| Aug 5, 2024 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | -2.68% |
| Aug 2, 2024 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -2.00% |
| Aug 1, 2024 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | -1.25% |
| Jul 31, 2024 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | 2.49% |
| Jul 30, 2024 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | -0.82% |
| Jul 29, 2024 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | -0.07% |
| Jul 26, 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | 0.84% |
| Jul 25, 2024 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | -0.73% |
| Jul 24, 2024 | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | -3.24% |
| Jul 23, 2024 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | 0.23% |
| Jul 22, 2024 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 0.96% |
| Jul 19, 2024 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | -0.40% |
| Jul 18, 2024 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | -0.50% |
| Jul 17, 2024 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | -2.80% |
| Jul 16, 2024 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | 0.11% |
| Jul 15, 2024 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | 0.24% |
| Jul 12, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 0.33% |
| Jul 11, 2024 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | -1.81% |
| Jul 10, 2024 | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | 0.54% |
| Jul 9, 2024 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | -0.01% |
| Jul 8, 2024 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | -0.19% |
| Jul 5, 2024 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | 1.20% |
| Jul 3, 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 0.60% |
| Jul 2, 2024 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | 0.65% |
| Jul 1, 2024 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | 0.32% |
| Jun 28, 2024 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | -0.68% |
| Jun 27, 2024 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | 0.37% |
| Jun 26, 2024 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | 0.34% |
| Jun 25, 2024 | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | 1.33% |
| Jun 24, 2024 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | -1.02% |
| Jun 21, 2024 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | 0.09% |
| Jun 20, 2024 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | -0.42% |
| Jun 18, 2024 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | 0.26% |
| Jun 17, 2024 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.58% |
| Jun 14, 2024 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | 0.49% |
| Jun 13, 2024 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | -0.17% |
| Jun 12, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | 0.99% |
| Jun 11, 2024 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | 0.34% |
| Jun 10, 2024 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 0.36% |
| Jun 7, 2024 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | -0.46% |