T. Rowe Price Communications & Technology Fund I Class (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.65
+0.56 (0.44%)
At close: Feb 13, 2026
TTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 0.44% |
| Feb 12, 2026 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | -1.97% |
| Feb 11, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | -0.19% |
| Feb 10, 2026 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | 0.48% |
| Feb 9, 2026 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | 1.66% |
| Feb 6, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 1.12% |
| Feb 5, 2026 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -0.66% |
| Feb 4, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -1.99% |
| Feb 3, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -1.72% |
| Feb 2, 2026 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0.42% |
| Jan 30, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | -1.49% |
| Jan 29, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0.80% |
| Jan 28, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | -0.27% |
| Jan 27, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0.51% |
| Jan 26, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.64% |
| Jan 23, 2026 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0.95% |
| Jan 22, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.85% |
| Jan 21, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | -0.04% |
| Jan 20, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -1.45% |
| Jan 16, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -0.88% |
| Jan 15, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.11% |
| Jan 14, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -0.91% |
| Jan 13, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.17% |
| Jan 12, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0.31% |
| Jan 9, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0.18% |
| Jan 8, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | -0.51% |
| Jan 7, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | -0.38% |
| Jan 6, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | -0.48% |
| Jan 5, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 0.99% |
| Jan 2, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -0.32% |
| Dec 31, 2025 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | -0.50% |
| Dec 30, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -0.17% |
| Dec 29, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | -0.40% |
| Dec 26, 2025 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0.29% |
| Dec 24, 2025 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0.26% |
| Dec 23, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 0.53% |
| Dec 22, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 0.15% |
| Dec 19, 2025 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0.75% |
| Dec 18, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 1.03% |
| Dec 17, 2025 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | -1.25% |
| Dec 16, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0.27% |
| Dec 15, 2025 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | -20.89% |
| Dec 12, 2025 | 132.18 | 132.18 | 132.18 | 165.61 | 132.18 | -1.22% |
| Dec 11, 2025 | 133.82 | 133.82 | 133.82 | 167.66 | 133.82 | 0.13% |
| Dec 10, 2025 | 133.65 | 133.65 | 133.65 | 167.45 | 133.65 | -0.44% |
| Dec 9, 2025 | 134.24 | 134.24 | 134.24 | 168.19 | 134.24 | 0.07% |
| Dec 8, 2025 | 134.14 | 134.14 | 134.14 | 168.07 | 134.14 | -0.50% |
| Dec 5, 2025 | 134.82 | 134.82 | 134.82 | 168.91 | 134.81 | 0.11% |
| Dec 4, 2025 | 134.67 | 134.67 | 134.67 | 168.73 | 134.67 | 0.54% |
| Dec 3, 2025 | 133.95 | 133.95 | 133.95 | 167.83 | 133.95 | -0.62% |