Skip to main content
logo
T. Rowe Price Communications & Technology Fund I Class (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.93
+0.21 (0.16%)
Apr 10, 2026, 4:00 PM EST

TTMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 10, 2026128.93128.93128.93128.93128.930.16%
Apr 9, 2026128.72128.72128.72128.72128.720.22%
Apr 8, 2026128.44128.44128.44128.44128.442.72%
Apr 7, 2026125.04125.04125.04125.04125.040.68%
Apr 6, 2026124.20124.20124.20124.20124.200.01%
Apr 2, 2026124.19124.19124.19124.19124.190.79%
Apr 1, 2026123.22123.22123.22123.22123.220.26%
Mar 31, 2026122.90122.90122.90122.90122.903.46%
Mar 30, 2026118.79118.79118.79118.79118.79-0.29%
Mar 27, 2026119.13119.13119.13119.13119.13-1.30%
Mar 26, 2026120.70120.70120.70120.70120.70-2.86%
Mar 25, 2026124.26124.26124.26124.26124.260.69%
Mar 24, 2026123.41123.41123.41123.41123.41-1.02%
Mar 23, 2026124.68124.68124.68124.68124.681.59%
Mar 20, 2026122.73122.73122.73122.73122.73-1.93%
Mar 19, 2026125.14125.14125.14125.14125.14-0.57%
Mar 18, 2026125.86125.86125.86125.86125.86-1.46%
Mar 17, 2026127.73127.73127.73127.73127.730.13%
Mar 16, 2026127.57127.57127.57127.57127.571.16%
Mar 13, 2026126.11126.11126.11126.11126.11-0.32%
Mar 12, 2026126.51126.51126.51126.51126.51-1.69%
Mar 11, 2026128.68128.68128.68128.68128.68-0.48%
Mar 10, 2026129.30129.30129.30129.30129.30-0.22%
Mar 9, 2026129.58129.58129.58129.58129.580.86%
Mar 6, 2026128.48128.48128.48128.48128.48-1.28%
Mar 5, 2026130.14130.14130.14130.14130.140.08%
Mar 4, 2026130.03130.03130.03130.03130.031.26%
Mar 3, 2026128.41128.41128.41128.41128.41-1.01%
Mar 2, 2026129.72129.72129.72129.72129.72-0.57%
Feb 27, 2026130.46130.46130.46130.46130.460.95%
Feb 26, 2026129.23129.23129.23129.23129.230.02%
Feb 25, 2026129.21129.21129.21129.21129.211.01%
Feb 24, 2026127.92127.92127.92127.92127.920.91%
Feb 23, 2026126.77126.77126.77126.77126.77-1.43%
Feb 20, 2026128.61128.61128.61128.61128.611.01%
Feb 19, 2026127.32127.32127.32127.32127.32-0.06%
Feb 18, 2026127.40127.40127.40127.40127.400.31%
Feb 17, 2026127.00127.00127.00127.00127.000.28%
Feb 13, 2026126.65126.65126.65126.65126.650.44%
Feb 12, 2026126.09126.09126.09126.09126.09-1.97%
Feb 11, 2026128.63128.63128.63128.63128.63-0.19%
Feb 10, 2026128.88128.88128.88128.88128.880.48%
Feb 9, 2026128.26128.26128.26128.26128.261.66%
Feb 6, 2026126.17126.17126.17126.17126.171.12%
Feb 5, 2026124.77124.77124.77124.77124.77-0.66%
Feb 4, 2026125.60125.60125.60125.60125.60-1.99%
Feb 3, 2026128.15128.15128.15128.15128.15-1.72%
Feb 2, 2026130.39130.39130.39130.39130.390.42%
Jan 30, 2026129.84129.84129.84129.84129.84-1.49%
Jan 29, 2026131.81131.81131.81131.81131.810.80%