T. Rowe Price Communications & Technology Fund I Class (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.11
-0.40 (-0.32%)
Mar 13, 2026, 4:00 PM EST
TTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | -0.32% |
| Mar 12, 2026 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | -1.69% |
| Mar 11, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | -0.48% |
| Mar 10, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -0.22% |
| Mar 9, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0.86% |
| Mar 6, 2026 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | -1.28% |
| Mar 5, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0.08% |
| Mar 4, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 1.26% |
| Mar 3, 2026 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | -1.01% |
| Mar 2, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | -0.57% |
| Feb 27, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0.95% |
| Feb 26, 2026 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | 0.02% |
| Feb 25, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 1.01% |
| Feb 24, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0.91% |
| Feb 23, 2026 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | -1.43% |
| Feb 20, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 1.01% |
| Feb 19, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | -0.06% |
| Feb 18, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0.31% |
| Feb 17, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.28% |
| Feb 13, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 0.44% |
| Feb 12, 2026 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | -1.97% |
| Feb 11, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | -0.19% |
| Feb 10, 2026 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | 0.48% |
| Feb 9, 2026 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | 1.66% |
| Feb 6, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 1.12% |
| Feb 5, 2026 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -0.66% |
| Feb 4, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -1.99% |
| Feb 3, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -1.72% |
| Feb 2, 2026 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0.42% |
| Jan 30, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | -1.49% |
| Jan 29, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0.80% |
| Jan 28, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | -0.27% |
| Jan 27, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0.51% |
| Jan 26, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.64% |
| Jan 23, 2026 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0.95% |
| Jan 22, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.85% |
| Jan 21, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | -0.04% |
| Jan 20, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -1.45% |
| Jan 16, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -0.88% |
| Jan 15, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.11% |
| Jan 14, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -0.91% |
| Jan 13, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.17% |
| Jan 12, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0.31% |
| Jan 9, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -0.33% |
| Jan 8, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | - |
| Jan 7, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | -0.38% |
| Jan 6, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | -0.48% |
| Jan 5, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 0.99% |
| Jan 2, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -0.32% |
| Dec 31, 2025 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | -0.50% |