T. Rowe Price Communications & Technology Fund I Class (TTMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
164.66
+2.18 (1.34%)
May 28, 2025, 8:07 AM EDT
TTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 164.66 | 164.66 | 164.66 | 164.66 | - | - |
| May 27, 2025 | 164.66 | 164.66 | 164.66 | 164.66 | 164.66 | 1.34% |
| May 23, 2025 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | 0.05% |
| May 22, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.09% |
| May 21, 2025 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | -0.70% |
| May 20, 2025 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | -0.34% |
| May 19, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 0.42% |
| May 16, 2025 | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | 0.79% |
| May 15, 2025 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | 0.40% |
| May 14, 2025 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | 0.55% |
| May 13, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | 1.06% |
| May 12, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | 0.80% |
| May 9, 2025 | 157.79 | 157.79 | 157.79 | 157.79 | 157.79 | -0.69% |
| May 8, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | 0.10% |
| May 7, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | -0.01% |
| May 6, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | -0.14% |
| May 5, 2025 | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | 0.09% |
| May 2, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | 1.88% |
| May 1, 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | 0.50% |
| Apr 30, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 0.93% |
| Apr 29, 2025 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | 0.80% |
| Apr 28, 2025 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | 0.39% |
| Apr 25, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | -0.06% |
| Apr 24, 2025 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | 1.92% |
| Apr 23, 2025 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | 1.62% |
| Apr 22, 2025 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | 2.96% |
| Apr 21, 2025 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | -1.99% |
| Apr 17, 2025 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 0.56% |
| Apr 16, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -1.67% |
| Apr 15, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 0.98% |
| Apr 14, 2025 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.87% |
| Apr 11, 2025 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | 0.79% |
| Apr 10, 2025 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | -2.46% |
| Apr 9, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 8.07% |
| Apr 8, 2025 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | -0.71% |
| Apr 7, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 0.14% |
| Apr 4, 2025 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | -6.18% |
| Apr 3, 2025 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | -3.82% |
| Apr 2, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 0.55% |
| Apr 1, 2025 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | 0.71% |
| Mar 31, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | -0.10% |
| Mar 28, 2025 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | -2.44% |
| Mar 27, 2025 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | -0.25% |
| Mar 26, 2025 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | -1.62% |
| Mar 25, 2025 | 156.38 | 156.38 | 156.38 | 156.38 | 156.38 | 1.01% |
| Mar 24, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | 1.82% |
| Mar 21, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 0.62% |
| Mar 20, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | -0.12% |
| Mar 19, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 1.63% |
| Mar 18, 2025 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | -1.84% |