T. Rowe Price Communications & Technology Fund I Class (TTMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
152.47
+0.59 (0.39%)
Apr 28, 2025, 8:02 PM EDT
TTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | 0.39% |
| Apr 25, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | -0.06% |
| Apr 24, 2025 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | 1.92% |
| Apr 23, 2025 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | 1.62% |
| Apr 22, 2025 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | 2.96% |
| Apr 21, 2025 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | -1.99% |
| Apr 17, 2025 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 0.56% |
| Apr 16, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -1.67% |
| Apr 15, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 0.98% |
| Apr 14, 2025 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.87% |
| Apr 11, 2025 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | 0.79% |
| Apr 10, 2025 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | -2.46% |
| Apr 9, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 8.07% |
| Apr 8, 2025 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | -0.71% |
| Apr 7, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 0.14% |
| Apr 4, 2025 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | -6.18% |
| Apr 3, 2025 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | -3.82% |
| Apr 2, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 0.55% |
| Apr 1, 2025 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | 0.71% |
| Mar 31, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | -0.10% |
| Mar 28, 2025 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | -2.44% |
| Mar 27, 2025 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | -0.25% |
| Mar 26, 2025 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | -1.62% |
| Mar 25, 2025 | 156.38 | 156.38 | 156.38 | 156.38 | 156.38 | 1.01% |
| Mar 24, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | 1.82% |
| Mar 21, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 0.62% |
| Mar 20, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | -0.12% |
| Mar 19, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 1.63% |
| Mar 18, 2025 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | -1.84% |
| Mar 17, 2025 | 151.66 | 151.66 | 151.66 | 151.66 | 151.66 | 1.03% |
| Mar 14, 2025 | 150.12 | 150.12 | 150.12 | 150.12 | 150.12 | 2.42% |
| Mar 13, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | -2.04% |
| Mar 12, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | 1.44% |
| Mar 11, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -0.11% |
| Mar 10, 2025 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | -3.44% |
| Mar 7, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | -0.20% |
| Mar 6, 2025 | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | -3.47% |
| Mar 5, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | 1.27% |
| Mar 4, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -1.04% |
| Mar 3, 2025 | 158.39 | 158.39 | 158.39 | 158.39 | 158.39 | -1.68% |
| Feb 28, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 1.39% |
| Feb 27, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | -2.10% |
| Feb 26, 2025 | 162.29 | 162.29 | 162.29 | 162.29 | 162.29 | 0.30% |
| Feb 25, 2025 | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | -1.07% |
| Feb 24, 2025 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | -0.78% |
| Feb 21, 2025 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | -2.02% |
| Feb 20, 2025 | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | -1.08% |
| Feb 19, 2025 | 170.07 | 170.07 | 170.07 | 170.07 | 170.07 | -0.08% |
| Feb 18, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -0.65% |
| Feb 14, 2025 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | 0.74% |