T. Rowe Price Communications & Technology Fund I Class (TTMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
171.12
+2.34 (1.39%)
Jun 26, 2025, 4:00 PM EDT
TTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 168.78 | 168.78 | 168.78 | 168.78 | - | - |
| Jun 25, 2025 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | -0.44% |
| Jun 24, 2025 | 169.53 | 169.53 | 169.53 | 169.53 | 169.53 | 1.77% |
| Jun 23, 2025 | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | 1.43% |
| Jun 20, 2025 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | -0.69% |
| Jun 18, 2025 | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | 0.02% |
| Jun 17, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | -0.48% |
| Jun 16, 2025 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | 1.22% |
| Jun 13, 2025 | 164.14 | 164.14 | 164.14 | 164.14 | 164.14 | -0.96% |
| Jun 12, 2025 | 165.73 | 165.73 | 165.73 | 165.73 | 165.73 | -0.29% |
| Jun 11, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | -0.36% |
| Jun 10, 2025 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | -0.19% |
| Jun 9, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | -0.81% |
| Jun 6, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 0.32% |
| Jun 5, 2025 | 167.96 | 167.96 | 167.96 | 167.96 | 167.96 | 0.28% |
| Jun 4, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 1.21% |
| Jun 3, 2025 | 165.49 | 165.49 | 165.49 | 165.49 | 165.49 | -0.22% |
| Jun 2, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 0.94% |
| May 30, 2025 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | 0.75% |
| May 29, 2025 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | -0.70% |
| May 28, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | -0.26% |
| May 27, 2025 | 164.66 | 164.66 | 164.66 | 164.66 | 164.66 | 1.34% |
| May 23, 2025 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | 0.05% |
| May 22, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.09% |
| May 21, 2025 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | -0.70% |
| May 20, 2025 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | -0.34% |
| May 19, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 0.42% |
| May 16, 2025 | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | 0.79% |
| May 15, 2025 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | 0.40% |
| May 14, 2025 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | 0.55% |
| May 13, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | 1.06% |
| May 12, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | 0.80% |
| May 9, 2025 | 157.79 | 157.79 | 157.79 | 157.79 | 157.79 | -0.69% |
| May 8, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | 0.10% |
| May 7, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | -0.01% |
| May 6, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | -0.14% |
| May 5, 2025 | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | 0.09% |
| May 2, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | 1.88% |
| May 1, 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | 0.50% |
| Apr 30, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 0.93% |
| Apr 29, 2025 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | 0.80% |
| Apr 28, 2025 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | 0.39% |
| Apr 25, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | -0.06% |
| Apr 24, 2025 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | 1.92% |
| Apr 23, 2025 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | 1.62% |
| Apr 22, 2025 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | 2.96% |
| Apr 21, 2025 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | -1.99% |
| Apr 17, 2025 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 0.56% |
| Apr 16, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -1.67% |
| Apr 15, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 0.98% |