T. Rowe Price Comm & Tech I (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.40
+0.46 (0.26%)
Oct 16, 2025, 8:07 AM EDT
TTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.26% |
| Oct 14, 2025 | 173.94 | 173.94 | 173.94 | 173.94 | 173.94 | -0.16% |
| Oct 13, 2025 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | 1.21% |
| Oct 10, 2025 | 172.14 | 172.14 | 172.14 | 172.14 | 172.14 | -2.10% |
| Oct 9, 2025 | 175.84 | 175.84 | 175.84 | 175.84 | 175.84 | -0.11% |
| Oct 8, 2025 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | 0.62% |
| Oct 7, 2025 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | -0.22% |
| Oct 6, 2025 | 175.33 | 175.33 | 175.33 | 175.33 | 175.33 | 0.15% |
| Oct 3, 2025 | 175.06 | 175.06 | 175.06 | 175.06 | 175.06 | -0.68% |
| Oct 2, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 0.06% |
| Oct 1, 2025 | 176.16 | 176.16 | 176.16 | 176.16 | 176.16 | -0.60% |
| Sep 30, 2025 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | -0.33% |
| Sep 29, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 0.55% |
| Sep 26, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | 0.21% |
| Sep 25, 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | -0.43% |
| Sep 24, 2025 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | -0.56% |
| Sep 23, 2025 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | -0.62% |
| Sep 22, 2025 | 179.32 | 179.32 | 179.32 | 179.32 | 179.32 | -0.30% |
| Sep 19, 2025 | 179.86 | 179.86 | 179.86 | 179.86 | 179.86 | 0.21% |
| Sep 18, 2025 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | 0.21% |
| Sep 17, 2025 | 179.11 | 179.11 | 179.11 | 179.11 | 179.11 | 0.14% |
| Sep 16, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | -0.02% |
| Sep 15, 2025 | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | 0.82% |
| Sep 12, 2025 | 177.44 | 177.44 | 177.44 | 177.44 | 177.44 | -0.30% |
| Sep 11, 2025 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | 0.23% |
| Sep 10, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | -0.75% |
| Sep 9, 2025 | 178.91 | 178.91 | 178.91 | 178.91 | 178.91 | 0.78% |
| Sep 8, 2025 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | 0.21% |
| Sep 5, 2025 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | 0.08% |
| Sep 4, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.11% |
| Sep 3, 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.93% |
| Sep 2, 2025 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | -0.29% |
| Aug 29, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | -0.74% |
| Aug 28, 2025 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | 0.70% |
| Aug 27, 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | -0.43% |
| Aug 26, 2025 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | 0.18% |
| Aug 25, 2025 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | 0.05% |
| Aug 22, 2025 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | 1.32% |
| Aug 21, 2025 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | -0.38% |
| Aug 20, 2025 | 172.78 | 172.78 | 172.78 | 172.78 | 172.78 | -0.42% |
| Aug 19, 2025 | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | -1.20% |
| Aug 18, 2025 | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | 0.08% |
| Aug 15, 2025 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0.75% |
| Aug 14, 2025 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | 0.17% |
| Aug 13, 2025 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | -0.28% |
| Aug 12, 2025 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | 1.70% |
| Aug 11, 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | 0.18% |
| Aug 8, 2025 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | 0.61% |
| Aug 7, 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 0.10% |
| Aug 6, 2025 | 169.93 | 169.93 | 169.93 | 169.93 | 169.93 | 0.70% |