T. Rowe Price Comm & Tech I (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.12
-0.66 (-0.38%)
Aug 22, 2025, 8:07 AM EDT
TTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | 1.32% |
| Aug 21, 2025 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | -0.38% |
| Aug 20, 2025 | 172.78 | 172.78 | 172.78 | 172.78 | 172.78 | -0.42% |
| Aug 19, 2025 | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | -1.20% |
| Aug 18, 2025 | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | 0.08% |
| Aug 15, 2025 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | 0.75% |
| Aug 14, 2025 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | 0.17% |
| Aug 13, 2025 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | -0.28% |
| Aug 12, 2025 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | 1.70% |
| Aug 11, 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | 0.18% |
| Aug 8, 2025 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | 0.61% |
| Aug 7, 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 0.10% |
| Aug 6, 2025 | 169.93 | 169.93 | 169.93 | 169.93 | 169.93 | 0.70% |
| Aug 5, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -1.06% |
| Aug 4, 2025 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | 2.25% |
| Aug 1, 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -1.30% |
| Jul 31, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.48% |
| Jul 30, 2025 | 168.19 | 168.19 | 168.19 | 168.19 | 168.19 | 0.48% |
| Jul 29, 2025 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | -0.92% |
| Jul 28, 2025 | 168.93 | 168.93 | 168.93 | 168.93 | 168.93 | -0.42% |
| Jul 25, 2025 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | -0.52% |
| Jul 24, 2025 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | 0.57% |
| Jul 23, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 0.59% |
| Jul 22, 2025 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | -0.83% |
| Jul 21, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | 0.53% |
| Jul 18, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -0.62% |
| Jul 17, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | 0.86% |
| Jul 16, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 0.34% |
| Jul 15, 2025 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | -0.42% |
| Jul 14, 2025 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | 0.82% |
| Jul 11, 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -0.58% |
| Jul 10, 2025 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | -1.21% |
| Jul 9, 2025 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | 0.42% |
| Jul 8, 2025 | 169.77 | 169.77 | 169.77 | 169.77 | 169.77 | -0.78% |
| Jul 7, 2025 | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | -0.22% |
| Jul 3, 2025 | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | 0.66% |
| Jul 2, 2025 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | -0.39% |
| Jul 1, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | -1.83% |
| Jun 30, 2025 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | 0.80% |
| Jun 27, 2025 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | 1.01% |
| Jun 26, 2025 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | 1.39% |
| Jun 25, 2025 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | -0.44% |
| Jun 24, 2025 | 169.53 | 169.53 | 169.53 | 169.53 | 169.53 | 1.77% |
| Jun 23, 2025 | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | 1.43% |
| Jun 20, 2025 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | -0.69% |
| Jun 18, 2025 | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | 0.02% |
| Jun 17, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | -0.48% |
| Jun 16, 2025 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | 1.22% |
| Jun 13, 2025 | 164.14 | 164.14 | 164.14 | 164.14 | 164.14 | -0.96% |
| Jun 12, 2025 | 165.73 | 165.73 | 165.73 | 165.73 | 165.73 | -0.29% |