T. Rowe Price Comm & Tech I (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
166.43
+0.23 (0.14%)
Nov 7, 2025, 4:00 PM EST
TTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 166.43 | 166.43 | 166.43 | 166.43 | - | 0.14% |
| Nov 6, 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | -1.34% |
| Nov 5, 2025 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0.04% |
| Nov 4, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -1.27% |
| Nov 3, 2025 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | -0.60% |
| Oct 31, 2025 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | -0.06% |
| Oct 30, 2025 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | -2.37% |
| Oct 29, 2025 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | -0.06% |
| Oct 28, 2025 | 175.96 | 175.96 | 175.96 | 175.96 | 175.96 | 0.18% |
| Oct 27, 2025 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 1.41% |
| Oct 24, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.23% |
| Oct 23, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 0.05% |
| Oct 22, 2025 | 172.71 | 172.71 | 172.71 | 172.71 | 172.71 | -1.84% |
| Oct 21, 2025 | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | -0.21% |
| Oct 20, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | 1.26% |
| Oct 17, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0.58% |
| Oct 16, 2025 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | -0.74% |
| Oct 15, 2025 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.26% |
| Oct 14, 2025 | 173.94 | 173.94 | 173.94 | 173.94 | 173.94 | -0.16% |
| Oct 13, 2025 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | 1.21% |
| Oct 10, 2025 | 172.14 | 172.14 | 172.14 | 172.14 | 172.14 | -2.10% |
| Oct 9, 2025 | 175.84 | 175.84 | 175.84 | 175.84 | 175.84 | -0.11% |
| Oct 8, 2025 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | 0.62% |
| Oct 7, 2025 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | -0.22% |
| Oct 6, 2025 | 175.33 | 175.33 | 175.33 | 175.33 | 175.33 | 0.15% |
| Oct 3, 2025 | 175.06 | 175.06 | 175.06 | 175.06 | 175.06 | -0.68% |
| Oct 2, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 0.06% |
| Oct 1, 2025 | 176.16 | 176.16 | 176.16 | 176.16 | 176.16 | -0.60% |
| Sep 30, 2025 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | -0.33% |
| Sep 29, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 0.55% |
| Sep 26, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | 0.21% |
| Sep 25, 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | -0.43% |
| Sep 24, 2025 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | -0.56% |
| Sep 23, 2025 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | -0.62% |
| Sep 22, 2025 | 179.32 | 179.32 | 179.32 | 179.32 | 179.32 | -0.30% |
| Sep 19, 2025 | 179.86 | 179.86 | 179.86 | 179.86 | 179.86 | 0.21% |
| Sep 18, 2025 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | 0.21% |
| Sep 17, 2025 | 179.11 | 179.11 | 179.11 | 179.11 | 179.11 | 0.14% |
| Sep 16, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | -0.02% |
| Sep 15, 2025 | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | 0.82% |
| Sep 12, 2025 | 177.44 | 177.44 | 177.44 | 177.44 | 177.44 | -0.30% |
| Sep 11, 2025 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | 0.23% |
| Sep 10, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | -0.75% |
| Sep 9, 2025 | 178.91 | 178.91 | 178.91 | 178.91 | 178.91 | 0.78% |
| Sep 8, 2025 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | 0.21% |
| Sep 5, 2025 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | 0.08% |
| Sep 4, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.11% |
| Sep 3, 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.93% |
| Sep 2, 2025 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | -0.29% |
| Aug 29, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | -0.74% |