T. Rowe Price Comm & Tech I (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
169.01
+1.44 (0.86%)
At close: Nov 28, 2025
TTMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 169.01 | 169.01 | 169.01 | 169.01 | 169.01 | 0.86% |
| Nov 26, 2025 | 167.57 | 167.57 | 167.57 | 167.57 | 167.57 | 0.57% |
| Nov 25, 2025 | 166.62 | 166.62 | 166.62 | 166.62 | 166.62 | 0.80% |
| Nov 24, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 2.14% |
| Nov 21, 2025 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | 0.65% |
| Nov 20, 2025 | 160.79 | 160.79 | 160.79 | 160.79 | 160.79 | -2.38% |
| Nov 19, 2025 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | -0.24% |
| Nov 18, 2025 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | -0.24% |
| Nov 17, 2025 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | -0.48% |
| Nov 14, 2025 | 166.31 | 166.31 | 166.31 | 166.31 | 166.31 | -0.23% |
| Nov 13, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | -1.46% |
| Nov 12, 2025 | 169.17 | 169.17 | 169.17 | 169.17 | 169.17 | 0.04% |
| Nov 11, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | 0.24% |
| Nov 10, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 1.36% |
| Nov 7, 2025 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | 0.14% |
| Nov 6, 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | -1.34% |
| Nov 5, 2025 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0.04% |
| Nov 4, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -1.27% |
| Nov 3, 2025 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | -0.60% |
| Oct 31, 2025 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | -0.06% |
| Oct 30, 2025 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | -2.37% |
| Oct 29, 2025 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | -0.06% |
| Oct 28, 2025 | 175.96 | 175.96 | 175.96 | 175.96 | 175.96 | 0.18% |
| Oct 27, 2025 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 1.41% |
| Oct 24, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.23% |
| Oct 23, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 0.05% |
| Oct 22, 2025 | 172.71 | 172.71 | 172.71 | 172.71 | 172.71 | -1.84% |
| Oct 21, 2025 | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | -0.21% |
| Oct 20, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | 1.26% |
| Oct 17, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0.58% |
| Oct 16, 2025 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | -0.74% |
| Oct 15, 2025 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.26% |
| Oct 14, 2025 | 173.94 | 173.94 | 173.94 | 173.94 | 173.94 | -0.16% |
| Oct 13, 2025 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | 1.21% |
| Oct 10, 2025 | 172.14 | 172.14 | 172.14 | 172.14 | 172.14 | -2.10% |
| Oct 9, 2025 | 175.84 | 175.84 | 175.84 | 175.84 | 175.84 | -0.11% |
| Oct 8, 2025 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | 0.62% |
| Oct 7, 2025 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | -0.22% |
| Oct 6, 2025 | 175.33 | 175.33 | 175.33 | 175.33 | 175.33 | 0.15% |
| Oct 3, 2025 | 175.06 | 175.06 | 175.06 | 175.06 | 175.06 | -0.68% |
| Oct 2, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 0.06% |
| Oct 1, 2025 | 176.16 | 176.16 | 176.16 | 176.16 | 176.16 | -0.60% |
| Sep 30, 2025 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | -0.33% |
| Sep 29, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 0.55% |
| Sep 26, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | 0.21% |
| Sep 25, 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | -0.43% |
| Sep 24, 2025 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | -0.56% |
| Sep 23, 2025 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | -0.62% |
| Sep 22, 2025 | 179.32 | 179.32 | 179.32 | 179.32 | 179.32 | -0.30% |
| Sep 19, 2025 | 179.86 | 179.86 | 179.86 | 179.86 | 179.86 | 0.21% |