Skip to main content
logo
T. Rowe Price Communications & Technology Fund I Class (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.59
-1.03 (-0.77%)
May 19, 2026, 4:00 PM EST

TTMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026133.62133.62133.62133.62--
May 18, 2026133.62133.62133.62133.62133.620.41%
May 15, 2026133.07133.07133.07133.07133.07-1.42%
May 14, 2026134.98134.98134.98134.98134.980.78%
May 13, 2026133.94133.94133.94133.94133.940.81%
May 12, 2026132.87132.87132.87132.87132.870.03%
May 11, 2026132.83132.83132.83132.83132.83-0.87%
May 8, 2026134.00134.00134.00134.00134.00-0.02%
May 7, 2026134.03134.03134.03134.03134.03-0.22%
May 6, 2026134.33134.33134.33134.33134.331.93%
May 5, 2026131.79131.79131.79131.79131.79-0.19%
May 4, 2026132.04132.04132.04132.04132.04-0.59%
May 1, 2026132.83132.83132.83132.83132.830.08%
Apr 30, 2026132.73132.73132.73132.73132.730.86%
Apr 29, 2026131.60131.60131.60131.60131.600.60%
Apr 28, 2026130.82130.82130.82130.82130.82-1.61%
Apr 27, 2026132.96132.96132.96132.96132.96-0.77%
Apr 24, 2026133.99133.99133.99133.99133.991.39%
Apr 23, 2026132.15132.15132.15132.15132.15-1.09%
Apr 22, 2026133.61133.61133.61133.61133.610.71%
Apr 21, 2026132.67132.67132.67132.67132.67-1.17%
Apr 20, 2026134.24134.24134.24134.24134.24-0.40%
Apr 17, 2026134.78134.78134.78134.78134.780.48%
Apr 16, 2026134.14134.14134.14134.14134.140.63%
Apr 15, 2026133.30133.30133.30133.30133.301.03%
Apr 14, 2026131.94131.94131.94131.94131.941.55%
Apr 13, 2026129.93129.93129.93129.93129.930.78%
Apr 10, 2026128.93128.93128.93128.93128.930.16%
Apr 9, 2026128.72128.72128.72128.72128.720.22%
Apr 8, 2026128.44128.44128.44128.44128.442.72%
Apr 7, 2026125.04125.04125.04125.04125.040.68%
Apr 6, 2026124.20124.20124.20124.20124.200.01%
Apr 2, 2026124.19124.19124.19124.19124.190.79%
Apr 1, 2026123.22123.22123.22123.22123.220.26%
Mar 31, 2026122.90122.90122.90122.90122.903.46%
Mar 30, 2026118.79118.79118.79118.79118.79-0.29%
Mar 27, 2026119.13119.13119.13119.13119.13-1.30%
Mar 26, 2026120.70120.70120.70120.70120.70-2.86%
Mar 25, 2026124.26124.26124.26124.26124.260.69%
Mar 24, 2026123.41123.41123.41123.41123.41-1.02%
Mar 23, 2026124.68124.68124.68124.68124.681.59%
Mar 20, 2026122.73122.73122.73122.73122.73-1.93%
Mar 19, 2026125.14125.14125.14125.14125.14-0.57%
Mar 18, 2026125.86125.86125.86125.86125.86-1.46%
Mar 17, 2026127.73127.73127.73127.73127.730.13%
Mar 16, 2026127.57127.57127.57127.57127.571.16%
Mar 13, 2026126.11126.11126.11126.11126.11-0.32%
Mar 12, 2026126.51126.51126.51126.51126.51-1.69%
Mar 11, 2026128.68128.68128.68128.68128.68-0.48%
Mar 10, 2026129.30129.30129.30129.30129.30-0.22%