Skip to main content
logo
T. Rowe Price Comm & Tech I (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.03
-0.11 (-0.08%)
Jun 24, 2026, 4:00 PM EST

TTMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 2026130.14130.14130.14130.14--
Jun 23, 2026130.14130.14130.14130.14130.14-1.83%
Jun 22, 2026132.56132.56132.56132.56132.56-1.55%
Jun 18, 2026134.65134.65134.65134.65134.652.12%
Jun 17, 2026131.86131.86131.86131.86131.86-1.88%
Jun 16, 2026134.38134.38134.38134.38134.38-1.29%
Jun 15, 2026136.13136.13136.13136.13136.132.98%
Jun 12, 2026132.19132.19132.19132.19132.190.59%
Jun 11, 2026131.42131.42131.42131.42131.421.51%
Jun 10, 2026129.47129.47129.47129.47129.47-1.21%
Jun 9, 2026131.06131.06131.06131.06131.06-0.64%
Jun 8, 2026131.91131.91131.91131.91131.910.75%
Jun 5, 2026130.93130.93130.93130.93130.93-3.21%
Jun 4, 2026135.27135.27135.27135.27135.27-0.57%
Jun 3, 2026136.04136.04136.04136.04136.04-1.21%
Jun 2, 2026137.70137.70137.70137.70137.70-0.38%
Jun 1, 2026138.23138.23138.23138.23138.230.68%
May 29, 2026137.29137.29137.29137.29137.29-0.54%
May 28, 2026138.03138.03138.03138.03138.030.56%
May 27, 2026137.26137.26137.26137.26137.260.29%
May 26, 2026136.86136.86136.86136.86136.861.42%
May 22, 2026134.95134.95134.95134.95134.950.23%
May 21, 2026134.64134.64134.64134.64134.640.90%
May 20, 2026133.44133.44133.44133.44133.440.64%
May 19, 2026132.59132.59132.59132.59132.59-0.77%
May 18, 2026133.62133.62133.62133.62133.620.41%
May 15, 2026133.07133.07133.07133.07133.07-1.42%
May 14, 2026134.98134.98134.98134.98134.980.78%
May 13, 2026133.94133.94133.94133.94133.940.81%
May 12, 2026132.87132.87132.87132.87132.870.03%
May 11, 2026132.83132.83132.83132.83132.83-0.87%
May 8, 2026134.00134.00134.00134.00134.00-0.02%
May 7, 2026134.03134.03134.03134.03134.03-0.22%
May 6, 2026134.33134.33134.33134.33134.331.93%
May 5, 2026131.79131.79131.79131.79131.79-0.19%
May 4, 2026132.04132.04132.04132.04132.04-0.59%
May 1, 2026132.83132.83132.83132.83132.830.08%
Apr 30, 2026132.73132.73132.73132.73132.730.86%
Apr 29, 2026131.60131.60131.60131.60131.600.60%
Apr 28, 2026130.82130.82130.82130.82130.82-1.61%
Apr 27, 2026132.96132.96132.96132.96132.96-0.77%
Apr 24, 2026133.99133.99133.99133.99133.991.39%
Apr 23, 2026132.15132.15132.15132.15132.15-1.09%
Apr 22, 2026133.61133.61133.61133.61133.610.71%
Apr 21, 2026132.67132.67132.67132.67132.67-1.17%
Apr 20, 2026134.24134.24134.24134.24134.24-0.40%
Apr 17, 2026134.78134.78134.78134.78134.780.48%
Apr 16, 2026134.14134.14134.14134.14134.140.63%
Apr 15, 2026133.30133.30133.30133.30133.301.03%
Apr 14, 2026131.94131.94131.94131.94131.941.55%