Skip to main content
logo
T. Rowe Price Communications & Technology Fund I Class (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.63
-0.87 (-0.69%)
Jul 24, 2026, 4:00 PM EST

TTMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 2026124.63124.63124.63124.63124.63-0.69%
Jul 23, 2026125.50125.50125.50125.50125.50-2.59%
Jul 22, 2026128.84128.84128.84128.84128.84-1.00%
Jul 21, 2026130.14130.14130.14130.14130.141.58%
Jul 20, 2026128.11128.11128.11128.11128.110.13%
Jul 17, 2026127.95127.95127.95127.95127.95-1.87%
Jul 16, 2026130.39130.39130.39130.39130.39-2.12%
Jul 15, 2026133.21133.21133.21133.21133.210.44%
Jul 14, 2026132.63132.63132.63132.63132.631.07%
Jul 13, 2026131.23131.23131.23131.23131.23-1.71%
Jul 10, 2026133.51133.51133.51133.51133.510.56%
Jul 9, 2026132.76132.76132.76132.76132.761.30%
Jul 8, 2026131.05131.05131.05131.05131.05-0.36%
Jul 7, 2026131.52131.52131.52131.52131.52-1.20%
Jul 6, 2026133.12133.12133.12133.12133.121.58%
Jul 2, 2026131.05131.05131.05131.05131.05-0.93%
Jul 1, 2026132.28132.28132.28132.28132.280.37%
Jun 30, 2026131.79131.79131.79131.79131.790.78%
Jun 29, 2026130.77130.77130.77130.77130.771.19%
Jun 26, 2026129.23129.23129.23129.23129.23-0.02%
Jun 25, 2026129.25129.25129.25129.25129.25-0.60%
Jun 24, 2026130.03130.03130.03130.03130.03-0.08%
Jun 23, 2026130.14130.14130.14130.14130.14-1.83%
Jun 22, 2026132.56132.56132.56132.56132.56-1.55%
Jun 18, 2026134.65134.65134.65134.65134.652.12%
Jun 17, 2026131.86131.86131.86131.86131.86-1.88%
Jun 16, 2026134.38134.38134.38134.38134.38-1.29%
Jun 15, 2026136.13136.13136.13136.13136.132.98%
Jun 12, 2026132.19132.19132.19132.19132.190.59%
Jun 11, 2026131.42131.42131.42131.42131.421.51%
Jun 10, 2026129.47129.47129.47129.47129.47-1.21%
Jun 9, 2026131.06131.06131.06131.06131.06-0.64%
Jun 8, 2026131.91131.91131.91131.91131.910.75%
Jun 5, 2026130.93130.93130.93130.93130.93-3.21%
Jun 4, 2026135.27135.27135.27135.27135.27-0.57%
Jun 3, 2026136.04136.04136.04136.04136.04-1.21%
Jun 2, 2026137.70137.70137.70137.70137.70-0.38%
Jun 1, 2026138.23138.23138.23138.23138.230.68%
May 29, 2026137.29137.29137.29137.29137.29-0.54%
May 28, 2026138.03138.03138.03138.03138.030.56%
May 27, 2026137.26137.26137.26137.26137.260.29%
May 26, 2026136.86136.86136.86136.86136.861.42%
May 22, 2026134.95134.95134.95134.95134.950.23%
May 21, 2026134.64134.64134.64134.64134.640.90%
May 20, 2026133.44133.44133.44133.44133.440.64%
May 19, 2026132.59132.59132.59132.59132.59-0.77%
May 18, 2026133.62133.62133.62133.62133.620.41%
May 15, 2026133.07133.07133.07133.07133.07-1.42%
May 14, 2026134.98134.98134.98134.98134.980.78%
May 13, 2026133.94133.94133.94133.94133.940.81%