T. Rowe Price Comm & Tech I (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.63
-0.86 (-0.66%)
Aug 25, 2026, 8:07 AM EST
TTMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 129.49 | 129.49 | 128.63 | 128.63 | - | -0.66% |
| Aug 21, 2026 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0.29% |
| Aug 20, 2026 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | -0.25% |
| Aug 19, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | -0.09% |
| Aug 18, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -1.96% |
| Aug 17, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.86% |
| Aug 14, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | 0.28% |
| Aug 13, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 1.29% |
| Aug 12, 2026 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0.79% |
| Aug 11, 2026 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | -0.34% |
| Aug 10, 2026 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0.08% |
| Aug 7, 2026 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 1.01% |
| Aug 6, 2026 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | -0.13% |
| Aug 5, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | -1.03% |
| Aug 4, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 2.00% |
| Aug 3, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 2.69% |
| Jul 31, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0.26% |
| Jul 30, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.85% |
| Jul 29, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -1.26% |
| Jul 28, 2026 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 0.10% |
| Jul 27, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 0.22% |
| Jul 24, 2026 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | -0.69% |
| Jul 23, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -2.59% |
| Jul 22, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -1.00% |
| Jul 21, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 1.58% |
| Jul 20, 2026 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | 0.13% |
| Jul 17, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -1.87% |
| Jul 16, 2026 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | -2.12% |
| Jul 15, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0.44% |
| Jul 14, 2026 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 1.07% |
| Jul 13, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | -1.71% |
| Jul 10, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 0.56% |
| Jul 9, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 1.30% |
| Jul 8, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -0.36% |
| Jul 7, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | -1.20% |
| Jul 6, 2026 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 1.58% |
| Jul 2, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -0.93% |
| Jul 1, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0.37% |
| Jun 30, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 0.78% |
| Jun 29, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | 1.19% |
| Jun 26, 2026 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | -0.02% |
| Jun 25, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -0.60% |
| Jun 24, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | -0.08% |
| Jun 23, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | -1.83% |
| Jun 22, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | -1.55% |
| Jun 18, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 2.12% |
| Jun 17, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | -1.88% |
| Jun 16, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | -1.29% |
| Jun 15, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 2.98% |
| Jun 12, 2026 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0.59% |