T. Rowe Price Comm & Tech I (TTMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.10
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
TTMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| Oct 14, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -2.45% |
| Oct 13, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | 0.11% |
| Oct 12, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -0.60% |
| Oct 9, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | -0.89% |
| Oct 8, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -1.31% |
| Oct 7, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -0.41% |
| Oct 6, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | 0.50% |
| Oct 5, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 1.38% |
| Oct 2, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 1.14% |
| Oct 1, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0.14% |
| Sep 30, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -0.40% |
| Sep 29, 2026 | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | 1.45% |
| Sep 28, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -1.76% |
| Sep 25, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | -0.13% |
| Sep 24, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0.52% |
| Sep 23, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | -1.17% |
| Sep 22, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | -0.08% |
| Sep 21, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 3.39% |
| Sep 18, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | -0.42% |
| Sep 17, 2026 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | 0.75% |
| Sep 16, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.20% |
| Sep 15, 2026 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | -0.50% |
| Sep 14, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -0.82% |
| Sep 11, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 1.23% |
| Sep 10, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | -1.01% |
| Sep 9, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -0.17% |
| Sep 8, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0.96% |
| Sep 4, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | 0.02% |
| Sep 3, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0.85% |
| Sep 2, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 1.00% |
| Sep 1, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -0.70% |
| Aug 31, 2026 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | -0.69% |
| Aug 28, 2026 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 0.01% |
| Aug 27, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | -0.05% |
| Aug 26, 2026 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | -0.23% |
| Aug 25, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | 1.52% |
| Aug 24, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | -0.66% |
| Aug 21, 2026 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0.29% |
| Aug 20, 2026 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | -0.25% |
| Aug 19, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | -0.09% |
| Aug 18, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -1.96% |
| Aug 17, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.86% |
| Aug 14, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | 0.28% |
| Aug 13, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 1.29% |
| Aug 12, 2026 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0.79% |
| Aug 11, 2026 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | -0.34% |
| Aug 10, 2026 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0.08% |
| Aug 7, 2026 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 1.01% |
| Aug 6, 2026 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | -0.13% |