T. Rowe Price Target 2060 Fund I Class (TTOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.96
+0.02 (0.13%)
Apr 30, 2025, 4:00 PM EDT
TTOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| May 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.56% |
| May 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Apr 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Apr 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Apr 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Apr 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Apr 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.54% |
| Apr 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.17% |
| Apr 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.06% |
| Apr 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.50% |
| Apr 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Apr 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.23% |
| Apr 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Apr 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Apr 11, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.94% |
| Apr 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.61% |
| Apr 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 7.72% |
| Apr 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.38% |
| Apr 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.10% |
| Apr 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -5.80% |
| Apr 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -3.90% |
| Apr 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Apr 1, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Mar 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Mar 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.60% |
| Mar 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Mar 26, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.85% |
| Mar 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Mar 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.17% |
| Mar 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Mar 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Mar 19, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.74% |
| Mar 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
| Mar 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.06% |
| Mar 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.96% |
| Mar 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.00% |
| Mar 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Mar 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Mar 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.39% |
| Mar 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Mar 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.34% |
| Mar 5, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.60% |
| Mar 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| Mar 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% |
| Feb 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.92% |
| Feb 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.27% |
| Feb 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Feb 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Feb 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.66% |