TTOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Feb 13, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Feb 12, 2026	19.05	19.05	19.05	19.05	19.05	-1.40%
Feb 11, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Feb 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Feb 9, 2026	19.25	19.25	19.25	19.25	19.25	0.84%
Feb 6, 2026	19.09	19.09	19.09	19.09	19.09	2.09%
Feb 5, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%
Feb 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Feb 3, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Feb 2, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Jan 30, 2026	18.89	18.89	18.89	18.89	18.89	-1.00%
Jan 29, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Jan 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Jan 27, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Jan 23, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jan 21, 2026	18.77	18.77	18.77	18.77	18.77	1.19%
Jan 20, 2026	18.55	18.55	18.55	18.55	18.55	-1.49%
Jan 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Jan 15, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Jan 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jan 13, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Jan 12, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Jan 9, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Jan 8, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Jan 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Jan 6, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Jan 5, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Jan 2, 2026	18.37	18.37	18.37	18.37	18.37	0.82%
Dec 31, 2025	18.22	18.22	18.22	18.22	18.22	-0.60%
Dec 30, 2025	18.33	18.33	18.33	18.33	18.33	-
Dec 29, 2025	18.33	18.33	18.33	18.33	18.33	-0.38%
Dec 26, 2025	18.40	18.40	18.40	18.40	18.40	0.16%
Dec 24, 2025	18.37	18.37	18.37	18.37	18.37	0.16%
Dec 23, 2025	18.34	18.34	18.34	18.34	18.34	0.44%
Dec 22, 2025	18.26	18.26	18.26	18.26	18.26	-3.69%
Dec 19, 2025	18.14	18.14	18.14	18.96	18.14	0.69%
Dec 18, 2025	18.01	18.01	18.01	18.83	18.01	0.64%
Dec 17, 2025	17.90	17.90	17.90	18.71	17.90	-0.74%
Dec 16, 2025	18.03	18.03	18.03	18.85	18.03	-0.53%
Dec 15, 2025	18.13	18.13	18.13	18.95	18.13	-0.05%
Dec 12, 2025	18.14	18.14	18.14	18.96	18.14	-0.84%
Dec 11, 2025	18.29	18.29	18.29	19.12	18.29	0.37%
Dec 10, 2025	18.22	18.22	18.22	19.05	18.22	0.90%
Dec 9, 2025	18.06	18.06	18.06	18.88	18.06	-0.26%
Dec 8, 2025	18.11	18.11	18.11	18.93	18.11	-0.32%
Dec 5, 2025	18.17	18.17	18.17	18.99	18.17	0.11%
Dec 4, 2025	18.15	18.15	18.15	18.97	18.15	0.16%