TTOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.22	18.22	18.22	18.22	18.22	0.94%
Mar 31, 2026	18.05	18.05	18.05	18.05	18.05	2.85%
Mar 30, 2026	17.55	17.55	17.55	17.55	17.55	-0.34%
Mar 27, 2026	17.61	17.61	17.61	17.61	17.61	-1.34%
Mar 26, 2026	17.85	17.85	17.85	17.85	17.85	-1.82%
Mar 25, 2026	18.18	18.18	18.18	18.18	18.18	0.89%
Mar 24, 2026	18.02	18.02	18.02	18.02	18.02	-0.17%
Mar 23, 2026	18.05	18.05	18.05	18.05	18.05	1.58%
Mar 20, 2026	17.77	17.77	17.77	17.77	17.77	-2.04%
Mar 19, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Mar 18, 2026	18.18	18.18	18.18	18.18	18.18	-1.52%
Mar 17, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Mar 16, 2026	18.40	18.40	18.40	18.40	18.40	1.27%
Mar 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
Mar 12, 2026	18.31	18.31	18.31	18.31	18.31	-1.88%
Mar 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Mar 10, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Mar 9, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Mar 6, 2026	18.55	18.55	18.55	18.55	18.55	-1.43%
Mar 5, 2026	18.82	18.82	18.82	18.82	18.82	-1.10%
Mar 4, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Mar 3, 2026	18.91	18.91	18.91	18.91	18.91	-2.02%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Feb 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Feb 26, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Feb 25, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Feb 24, 2026	19.34	19.34	19.34	19.34	19.34	0.89%
Feb 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Feb 20, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
Feb 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Feb 18, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Feb 17, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Feb 13, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Feb 12, 2026	19.05	19.05	19.05	19.05	19.05	-1.40%
Feb 11, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Feb 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Feb 9, 2026	19.25	19.25	19.25	19.25	19.25	2.94%
Feb 5, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%
Feb 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Feb 3, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Feb 2, 2026	18.97	18.97	18.97	18.97	18.97	-0.58%
Jan 29, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Jan 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Jan 27, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jan 21, 2026	18.77	18.77	18.77	18.77	18.77	1.19%
Jan 20, 2026	18.55	18.55	18.55	18.55	18.55	-1.54%
Jan 15, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Jan 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%