TTOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Jan 6, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Jan 5, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Jan 2, 2026	18.37	18.37	18.37	18.37	18.37	0.82%
Dec 31, 2025	18.22	18.22	18.22	18.22	18.22	-0.60%
Dec 30, 2025	18.33	18.33	18.33	18.33	18.33	-
Dec 29, 2025	18.33	18.33	18.33	18.33	18.33	-0.38%
Dec 26, 2025	18.40	18.40	18.40	18.40	18.40	0.16%
Dec 24, 2025	18.37	18.37	18.37	18.37	18.37	0.16%
Dec 23, 2025	18.34	18.34	18.34	18.34	18.34	0.44%
Dec 22, 2025	18.26	18.26	18.26	18.26	18.26	-3.69%
Dec 19, 2025	18.14	18.14	18.14	18.96	18.14	0.69%
Dec 18, 2025	18.01	18.01	18.01	18.83	18.01	0.64%
Dec 17, 2025	17.90	17.90	17.90	18.71	17.90	-0.74%
Dec 16, 2025	18.03	18.03	18.03	18.85	18.03	-0.53%
Dec 15, 2025	18.13	18.13	18.13	18.95	18.13	-0.05%
Dec 12, 2025	18.14	18.14	18.14	18.96	18.14	-0.84%
Dec 11, 2025	18.29	18.29	18.29	19.12	18.29	0.37%
Dec 10, 2025	18.22	18.22	18.22	19.05	18.22	0.90%
Dec 9, 2025	18.06	18.06	18.06	18.88	18.06	-0.26%
Dec 8, 2025	18.11	18.11	18.11	18.93	18.11	-0.32%
Dec 5, 2025	18.17	18.17	18.17	18.99	18.17	0.11%
Dec 4, 2025	18.15	18.15	18.15	18.97	18.15	0.16%
Dec 3, 2025	18.12	18.12	18.12	18.94	18.12	0.53%
Dec 2, 2025	18.02	18.02	18.02	18.84	18.02	0.16%
Dec 1, 2025	17.99	17.99	17.99	18.81	17.99	-0.53%
Nov 28, 2025	18.09	18.09	18.09	18.91	18.09	0.48%
Nov 26, 2025	18.00	18.00	18.00	18.82	18.00	0.75%
Nov 25, 2025	17.87	17.87	17.87	18.68	17.87	1.14%
Nov 24, 2025	17.67	17.67	17.67	18.47	17.67	1.04%
Nov 21, 2025	17.49	17.49	17.49	18.28	17.49	1.22%
Nov 20, 2025	17.28	17.28	17.28	18.06	17.28	-1.42%
Nov 19, 2025	17.53	17.53	17.53	18.32	17.53	0.11%
Nov 18, 2025	17.51	17.51	17.51	18.30	17.51	-0.65%
Nov 17, 2025	17.62	17.62	17.62	18.42	17.62	-1.02%
Nov 14, 2025	17.80	17.80	17.80	18.61	17.80	-0.16%
Nov 13, 2025	17.83	17.83	17.83	18.64	17.83	-1.38%
Nov 12, 2025	18.08	18.08	18.08	18.90	18.08	0.21%
Nov 11, 2025	18.04	18.04	18.04	18.86	18.04	0.43%
Nov 10, 2025	17.97	17.97	17.97	18.78	17.97	1.24%
Nov 7, 2025	17.75	17.75	17.75	18.55	17.75	0.32%
Nov 6, 2025	17.69	17.69	17.69	18.49	17.69	-0.75%
Nov 5, 2025	17.82	17.82	17.82	18.63	17.82	0.38%
Nov 4, 2025	17.76	17.76	17.76	18.56	17.75	-1.12%
Nov 3, 2025	17.96	17.96	17.96	18.77	17.96	0.16%
Oct 31, 2025	17.93	17.93	17.93	18.74	17.93	0.11%
Oct 30, 2025	17.91	17.91	17.91	18.72	17.91	-0.64%
Oct 29, 2025	18.02	18.02	18.02	18.84	18.02	-0.21%
Oct 28, 2025	18.06	18.06	18.06	18.88	18.06	-0.11%
Oct 27, 2025	18.08	18.08	18.08	18.90	18.08	0.91%