TTOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	18.97	18.97	18.97	18.97	18.97	0.16%
Dec 3, 2025	18.94	18.94	18.94	18.94	18.94	0.53%
Dec 2, 2025	18.84	18.84	18.84	18.84	18.84	0.16%
Dec 1, 2025	18.81	18.81	18.81	18.81	18.81	-0.53%
Nov 28, 2025	18.91	18.91	18.91	18.91	18.91	0.48%
Nov 26, 2025	18.82	18.82	18.82	18.82	18.82	0.75%
Nov 25, 2025	18.68	18.68	18.68	18.68	18.68	1.14%
Nov 24, 2025	18.47	18.47	18.47	18.47	18.47	1.04%
Nov 21, 2025	18.28	18.28	18.28	18.28	18.28	1.22%
Nov 20, 2025	18.06	18.06	18.06	18.06	18.06	-1.42%
Nov 19, 2025	18.32	18.32	18.32	18.32	18.32	0.11%
Nov 18, 2025	18.30	18.30	18.30	18.30	18.30	-0.65%
Nov 17, 2025	18.42	18.42	18.42	18.42	18.42	-1.02%
Nov 14, 2025	18.61	18.61	18.61	18.61	18.61	-0.16%
Nov 13, 2025	18.64	18.64	18.64	18.64	18.64	-1.38%
Nov 12, 2025	18.90	18.90	18.90	18.90	18.90	0.21%
Nov 11, 2025	18.86	18.86	18.86	18.86	18.86	0.43%
Nov 10, 2025	18.78	18.78	18.78	18.78	18.78	1.24%
Nov 7, 2025	18.55	18.55	18.55	18.55	18.55	0.32%
Nov 6, 2025	18.49	18.49	18.49	18.49	18.49	-0.75%
Nov 5, 2025	18.63	18.63	18.63	18.63	18.63	0.38%
Nov 4, 2025	18.56	18.56	18.56	18.56	18.56	-1.12%
Nov 3, 2025	18.77	18.77	18.77	18.77	18.77	0.16%
Oct 31, 2025	18.74	18.74	18.74	18.74	18.74	0.11%
Oct 30, 2025	18.72	18.72	18.72	18.72	18.72	-0.64%
Oct 29, 2025	18.84	18.84	18.84	18.84	18.84	-0.21%
Oct 28, 2025	18.88	18.88	18.88	18.88	18.88	-0.11%
Oct 27, 2025	18.90	18.90	18.90	18.90	18.90	0.91%
Oct 24, 2025	18.73	18.73	18.73	18.73	18.73	0.43%
Oct 23, 2025	18.65	18.65	18.65	18.65	18.65	0.70%
Oct 22, 2025	18.52	18.52	18.52	18.52	18.52	-0.43%
Oct 21, 2025	18.60	18.60	18.60	18.60	18.60	-0.27%
Oct 20, 2025	18.65	18.65	18.65	18.65	18.65	1.03%
Oct 17, 2025	18.46	18.46	18.46	18.46	18.46	0.22%
Oct 16, 2025	18.42	18.42	18.42	18.42	18.42	-0.32%
Oct 15, 2025	18.48	18.48	18.48	18.48	18.48	0.43%
Oct 14, 2025	18.40	18.40	18.40	18.40	18.40	0.11%
Oct 13, 2025	18.38	18.38	18.38	18.38	18.38	1.49%
Oct 10, 2025	18.11	18.11	18.11	18.11	18.11	-2.42%
Oct 9, 2025	18.56	18.56	18.56	18.56	18.56	-0.64%
Oct 8, 2025	18.68	18.68	18.68	18.68	18.68	0.59%
Oct 7, 2025	18.57	18.57	18.57	18.57	18.57	-0.59%
Oct 6, 2025	18.68	18.68	18.68	18.68	18.68	0.21%
Oct 3, 2025	18.64	18.64	18.64	18.64	18.64	0.32%
Oct 2, 2025	18.58	18.58	18.58	18.58	18.58	0.11%
Oct 1, 2025	18.56	18.56	18.56	18.56	18.56	0.27%
Sep 30, 2025	18.51	18.51	18.51	18.51	18.51	0.38%
Sep 29, 2025	18.44	18.44	18.44	18.44	18.44	0.27%
Sep 26, 2025	18.39	18.39	18.39	18.39	18.39	0.60%
Sep 25, 2025	18.28	18.28	18.28	18.28	18.28	-0.54%