TTOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	18.49	18.49	18.49	18.49	18.49	-0.75%
Nov 5, 2025	18.63	18.63	18.63	18.63	18.63	0.38%
Nov 4, 2025	18.56	18.56	18.56	18.56	18.56	-1.12%
Nov 3, 2025	18.77	18.77	18.77	18.77	18.77	0.16%
Oct 31, 2025	18.74	18.74	18.74	18.74	18.74	0.11%
Oct 30, 2025	18.72	18.72	18.72	18.72	18.72	-0.64%
Oct 29, 2025	18.84	18.84	18.84	18.84	18.84	-0.21%
Oct 28, 2025	18.88	18.88	18.88	18.88	18.88	-0.11%
Oct 27, 2025	18.90	18.90	18.90	18.90	18.90	0.91%
Oct 24, 2025	18.73	18.73	18.73	18.73	18.73	0.43%
Oct 23, 2025	18.65	18.65	18.65	18.65	18.65	0.70%
Oct 22, 2025	18.52	18.52	18.52	18.52	18.52	-0.43%
Oct 21, 2025	18.60	18.60	18.60	18.60	18.60	-0.27%
Oct 20, 2025	18.65	18.65	18.65	18.65	18.65	1.03%
Oct 17, 2025	18.46	18.46	18.46	18.46	18.46	0.22%
Oct 16, 2025	18.42	18.42	18.42	18.42	18.42	-0.32%
Oct 15, 2025	18.48	18.48	18.48	18.48	18.48	0.43%
Oct 14, 2025	18.40	18.40	18.40	18.40	18.40	0.11%
Oct 13, 2025	18.38	18.38	18.38	18.38	18.38	1.49%
Oct 10, 2025	18.11	18.11	18.11	18.11	18.11	-2.42%
Oct 9, 2025	18.56	18.56	18.56	18.56	18.56	-0.64%
Oct 8, 2025	18.68	18.68	18.68	18.68	18.68	0.59%
Oct 7, 2025	18.57	18.57	18.57	18.57	18.57	-0.59%
Oct 6, 2025	18.68	18.68	18.68	18.68	18.68	0.21%
Oct 3, 2025	18.64	18.64	18.64	18.64	18.64	0.32%
Oct 2, 2025	18.58	18.58	18.58	18.58	18.58	0.11%
Oct 1, 2025	18.56	18.56	18.56	18.56	18.56	0.27%
Sep 30, 2025	18.51	18.51	18.51	18.51	18.51	0.38%
Sep 29, 2025	18.44	18.44	18.44	18.44	18.44	0.27%
Sep 26, 2025	18.39	18.39	18.39	18.39	18.39	0.60%
Sep 25, 2025	18.28	18.28	18.28	18.28	18.28	-0.54%
Sep 24, 2025	18.38	18.38	18.38	18.38	18.38	-0.38%
Sep 23, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Sep 22, 2025	18.42	18.42	18.42	18.42	18.42	-
Sep 19, 2025	18.42	18.42	18.42	18.42	18.42	-
Sep 18, 2025	18.42	18.42	18.42	18.42	18.42	0.55%
Sep 17, 2025	18.32	18.32	18.32	18.32	18.32	-0.16%
Sep 16, 2025	18.35	18.35	18.35	18.35	18.35	0.05%
Sep 15, 2025	18.34	18.34	18.34	18.34	18.34	0.33%
Sep 12, 2025	18.28	18.28	18.28	18.28	18.28	-0.33%
Sep 11, 2025	18.34	18.34	18.34	18.34	18.34	0.94%
Sep 10, 2025	18.17	18.17	18.17	18.17	18.17	0.17%
Sep 9, 2025	18.14	18.14	18.14	18.14	18.14	0.06%
Sep 8, 2025	18.13	18.13	18.13	18.13	18.13	0.33%
Sep 5, 2025	18.07	18.07	18.07	18.07	18.07	0.11%
Sep 4, 2025	18.05	18.05	18.05	18.05	18.05	0.67%
Sep 3, 2025	17.93	17.93	17.93	17.93	17.93	0.34%
Sep 2, 2025	17.87	17.87	17.87	17.87	17.87	-0.56%
Aug 29, 2025	17.97	17.97	17.97	17.97	17.97	-0.50%
Aug 28, 2025	18.06	18.06	18.06	18.06	18.06	0.28%