TTOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
Jun 3, 2026	20.26	20.26	20.26	20.26	20.26	-0.69%
Jun 2, 2026	20.40	20.40	20.40	20.40	20.40	0.49%
Jun 1, 2026	20.30	20.30	20.30	20.30	20.30	0.15%
May 29, 2026	20.27	20.27	20.27	20.27	20.27	-
May 28, 2026	20.27	20.27	20.27	20.27	20.27	0.40%
May 27, 2026	20.19	20.19	20.19	20.19	20.19	-0.20%
May 26, 2026	20.23	20.23	20.23	20.23	20.23	1.00%
May 22, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
May 21, 2026	19.99	19.99	19.99	19.99	19.99	0.35%
May 20, 2026	19.92	19.92	19.92	19.92	19.92	1.22%
May 19, 2026	19.68	19.68	19.68	19.68	19.68	-0.76%
May 18, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
May 15, 2026	19.78	19.78	19.78	19.78	19.78	-1.69%
May 14, 2026	20.12	20.12	20.12	20.12	20.12	0.50%
May 13, 2026	20.02	20.02	20.02	20.02	20.02	0.45%
May 12, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
May 11, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
May 8, 2026	19.97	19.97	19.97	19.97	19.97	0.50%
May 7, 2026	19.87	19.87	19.87	19.87	19.87	-0.75%
May 6, 2026	20.02	20.02	20.02	20.02	20.02	1.88%
May 5, 2026	19.65	19.65	19.65	19.65	19.65	0.82%
May 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
May 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Apr 30, 2026	19.59	19.59	19.59	19.59	19.59	1.40%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Apr 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Apr 24, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
Apr 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Apr 22, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Apr 21, 2026	19.35	19.35	19.35	19.35	19.35	-1.02%
Apr 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Apr 17, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Apr 16, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Apr 15, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Apr 14, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Apr 13, 2026	19.11	19.11	19.11	19.11	19.11	0.95%
Apr 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Apr 9, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Apr 8, 2026	18.89	18.89	18.89	18.89	18.89	3.17%
Apr 7, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Apr 6, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Apr 2, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Apr 1, 2026	18.22	18.22	18.22	18.22	18.22	0.94%
Mar 31, 2026	18.05	18.05	18.05	18.05	18.05	2.85%
Mar 30, 2026	17.55	17.55	17.55	17.55	17.55	-0.34%
Mar 27, 2026	17.61	17.61	17.61	17.61	17.61	-1.34%
Mar 26, 2026	17.85	17.85	17.85	17.85	17.85	-1.82%
Mar 25, 2026	18.18	18.18	18.18	18.18	18.18	0.89%