TTOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.18	20.18	20.18	20.18	20.18	-0.44%
Jul 7, 2026	20.27	20.27	20.27	20.27	20.27	-0.78%
Jul 6, 2026	20.43	20.43	20.43	20.43	20.43	0.94%
Jul 2, 2026	20.24	20.24	20.24	20.24	20.24	0.25%
Jul 1, 2026	20.19	20.19	20.19	20.19	20.19	-0.64%
Jun 30, 2026	20.32	20.32	20.32	20.32	20.32	0.74%
Jun 29, 2026	20.17	20.17	20.17	20.17	20.17	0.85%
Jun 26, 2026	20.00	20.00	20.00	20.00	20.00	-0.20%
Jun 25, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
Jun 24, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Jun 23, 2026	19.94	19.94	19.94	19.94	19.94	-1.72%
Jun 22, 2026	20.29	20.29	20.29	20.29	20.29	-0.10%
Jun 18, 2026	20.31	20.31	20.31	20.31	20.31	1.20%
Jun 17, 2026	20.07	20.07	20.07	20.07	20.07	-1.04%
Jun 16, 2026	20.28	20.28	20.28	20.28	20.28	-0.44%
Jun 15, 2026	20.37	20.37	20.37	20.37	20.37	1.29%
Jun 12, 2026	20.11	20.11	20.11	20.11	20.11	0.65%
Jun 11, 2026	19.98	19.98	19.98	19.98	19.98	2.20%
Jun 10, 2026	19.55	19.55	19.55	19.55	19.55	-1.56%
Jun 9, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Jun 8, 2026	19.83	19.83	19.83	19.83	19.83	0.30%
Jun 5, 2026	19.77	19.77	19.77	19.77	19.77	-2.80%
Jun 4, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
Jun 3, 2026	20.26	20.26	20.26	20.26	20.26	-0.69%
Jun 2, 2026	20.40	20.40	20.40	20.40	20.40	0.49%
Jun 1, 2026	20.30	20.30	20.30	20.30	20.30	0.15%
May 29, 2026	20.27	20.27	20.27	20.27	20.27	-
May 28, 2026	20.27	20.27	20.27	20.27	20.27	0.40%
May 27, 2026	20.19	20.19	20.19	20.19	20.19	-0.20%
May 26, 2026	20.23	20.23	20.23	20.23	20.23	1.00%
May 22, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
May 21, 2026	19.99	19.99	19.99	19.99	19.99	0.35%
May 20, 2026	19.92	19.92	19.92	19.92	19.92	1.22%
May 19, 2026	19.68	19.68	19.68	19.68	19.68	-0.76%
May 18, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
May 15, 2026	19.78	19.78	19.78	19.78	19.78	-1.69%
May 14, 2026	20.12	20.12	20.12	20.12	20.12	0.50%
May 13, 2026	20.02	20.02	20.02	20.02	20.02	0.45%
May 12, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
May 11, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
May 8, 2026	19.97	19.97	19.97	19.97	19.97	0.50%
May 7, 2026	19.87	19.87	19.87	19.87	19.87	-0.75%
May 6, 2026	20.02	20.02	20.02	20.02	20.02	1.88%
May 5, 2026	19.65	19.65	19.65	19.65	19.65	0.82%
May 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
May 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Apr 30, 2026	19.59	19.59	19.59	19.59	19.59	1.40%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Apr 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%