TTOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	20.02	20.02	20.02	20.02	20.02	1.88%
May 5, 2026	19.65	19.65	19.65	19.65	19.65	0.82%
May 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
May 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Apr 30, 2026	19.59	19.59	19.59	19.59	19.59	1.40%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Apr 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Apr 24, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
Apr 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Apr 22, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Apr 21, 2026	19.35	19.35	19.35	19.35	19.35	-1.02%
Apr 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Apr 17, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Apr 16, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Apr 15, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Apr 14, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Apr 13, 2026	19.11	19.11	19.11	19.11	19.11	0.95%
Apr 10, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Apr 9, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Apr 8, 2026	18.89	18.89	18.89	18.89	18.89	3.17%
Apr 7, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Apr 6, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Apr 2, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Apr 1, 2026	18.22	18.22	18.22	18.22	18.22	0.94%
Mar 31, 2026	18.05	18.05	18.05	18.05	18.05	2.85%
Mar 30, 2026	17.55	17.55	17.55	17.55	17.55	-0.34%
Mar 27, 2026	17.61	17.61	17.61	17.61	17.61	-1.34%
Mar 26, 2026	17.85	17.85	17.85	17.85	17.85	-1.82%
Mar 25, 2026	18.18	18.18	18.18	18.18	18.18	0.89%
Mar 24, 2026	18.02	18.02	18.02	18.02	18.02	-0.17%
Mar 23, 2026	18.05	18.05	18.05	18.05	18.05	1.58%
Mar 20, 2026	17.77	17.77	17.77	17.77	17.77	-2.04%
Mar 19, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Mar 18, 2026	18.18	18.18	18.18	18.18	18.18	-1.52%
Mar 17, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Mar 16, 2026	18.40	18.40	18.40	18.40	18.40	1.27%
Mar 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
Mar 12, 2026	18.31	18.31	18.31	18.31	18.31	-1.88%
Mar 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Mar 10, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Mar 9, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Mar 6, 2026	18.55	18.55	18.55	18.55	18.55	-1.43%
Mar 5, 2026	18.82	18.82	18.82	18.82	18.82	-1.10%
Mar 4, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Mar 3, 2026	18.91	18.91	18.91	18.91	18.91	-2.02%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Feb 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Feb 26, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Feb 25, 2026	19.46	19.46	19.46	19.46	19.46	0.62%