Nuveen Lifecycle 2055 I (TTRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
0.00 (0.00%)
Sep 19, 2025, 4:00 PM EDT
TTRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Sep 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Sep 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Sep 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Sep 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Sep 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Sep 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Sep 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Sep 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.92% |
| Sep 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Sep 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Sep 8, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.51% |
| Sep 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Sep 4, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.78% |
| Sep 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| Sep 2, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.57% |
| Aug 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% |
| Aug 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.41% |
| Aug 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Aug 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Aug 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
| Aug 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.56% |
| Aug 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
| Aug 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
| Aug 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.52% |
| Aug 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Aug 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Aug 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
| Aug 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| Aug 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.21% |
| Aug 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Aug 8, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
| Aug 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Aug 6, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.64% |
| Aug 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.32% |
| Aug 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.34% |
| Aug 1, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.06% |
| Jul 31, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.47% |
| Jul 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Jul 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| Jul 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Jul 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Jul 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| Jul 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.11% |
| Jul 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Jul 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.21% |
| Jul 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.16% |
| Jul 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.48% |
| Jul 16, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
| Jul 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.42% |