Nuveen Lifecycle 2055 Fund I Class (TTRHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.95
+0.08 (0.45%)
May 16, 2025, 4:00 PM EDT
TTRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| May 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| May 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| May 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| May 12, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.25% |
| May 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| May 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| May 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| May 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| May 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| May 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.58% |
| May 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Apr 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Apr 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Apr 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Apr 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Apr 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.69% |
| Apr 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.29% |
| Apr 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.94% |
| Apr 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.48% |
| Apr 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Apr 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.34% |
| Apr 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Apr 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Apr 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.81% |
| Apr 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.56% |
| Apr 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 7.33% |
| Apr 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.04% |
| Apr 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
| Apr 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -5.40% |
| Apr 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -3.79% |
| Apr 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Apr 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Mar 31, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Mar 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.51% |
| Mar 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Mar 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.97% |
| Mar 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Mar 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
| Mar 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Mar 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| Mar 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Mar 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| Mar 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Mar 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.96% |
| Mar 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.06% |
| Mar 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Mar 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Mar 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.58% |
| Mar 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |