Nuveen Lifecycle 2055 Fund I Class (TTRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
-0.06 (-0.33%)
Mar 30, 2026, 4:00 PM EST
TTRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.74% |
| Mar 30, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
| Mar 27, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.24% |
| Mar 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.90% |
| Mar 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.80% |
| Mar 24, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% |
| Mar 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.51% |
| Mar 20, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.85% |
| Mar 19, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Mar 18, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.41% |
| Mar 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Mar 16, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.22% |
| Mar 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.58% |
| Mar 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.71% |
| Mar 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Mar 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Mar 9, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.78% |
| Mar 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.23% |
| Mar 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.97% |
| Mar 4, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
| Mar 3, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.96% |
| Mar 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.55% |
| Feb 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
| Feb 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| Feb 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Feb 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Feb 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.00% |
| Feb 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.75% |
| Feb 19, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Feb 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.35% |
| Feb 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Feb 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Feb 12, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.29% |
| Feb 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Feb 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Feb 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.80% |
| Feb 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.10% |
| Feb 5, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.12% |
| Feb 4, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| Feb 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |
| Feb 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Jan 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.85% |
| Jan 29, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Jan 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
| Jan 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.71% |
| Jan 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Jan 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
| Jan 22, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.46% |
| Jan 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.98% |
| Jan 20, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.72% |