Nuveen Lifecycle 2055 Fund I Class (TTRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
0.00 (0.00%)
At close: May 18, 2026
TTRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.68% |
| May 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| May 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.58% |
| May 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| May 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| May 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| May 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| May 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.82% |
| May 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.86% |
| May 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.84% |
| May 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| May 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Apr 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.14% |
| Apr 29, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Apr 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Apr 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Apr 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| Apr 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| Apr 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.89% |
| Apr 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Apr 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.20% |
| Apr 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Apr 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Apr 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.81% |
| Apr 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.81% |
| Apr 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Apr 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Apr 8, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 3.10% |
| Apr 7, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| Apr 6, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
| Apr 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Apr 1, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.91% |
| Mar 31, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.74% |
| Mar 30, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
| Mar 27, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.24% |
| Mar 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.90% |
| Mar 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.80% |
| Mar 24, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% |
| Mar 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.51% |
| Mar 20, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.85% |
| Mar 19, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21% |
| Mar 18, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.41% |
| Mar 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Mar 16, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.22% |
| Mar 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.58% |
| Mar 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.71% |
| Mar 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Mar 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |