Nuveen Lifecycle 2055 I (TTRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
-0.08 (-0.38%)
At close: Jul 8, 2026
TTRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.38% |
| Jul 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.99% |
| Jul 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.10% |
| Jul 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Jul 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.66% |
| Jun 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Jun 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% |
| Jun 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| Jun 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Jun 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Jun 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.89% |
| Jun 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Jun 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.24% |
| Jun 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Jun 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Jun 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.49% |
| Jun 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| Jun 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.27% |
| Jun 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.51% |
| Jun 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Jun 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Jun 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.75% |
| Jun 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Jun 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Jun 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Jun 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| May 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| May 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| May 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| May 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.06% |
| May 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
| May 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| May 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| May 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.68% |
| May 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| May 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.58% |
| May 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| May 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| May 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| May 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| May 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.82% |
| May 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.86% |
| May 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.84% |
| May 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| May 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Apr 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.14% |
| Apr 29, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Apr 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Apr 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |