TTRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.11	21.11	21.11	21.11	21.11	0.29%
Oct 14, 2026	21.05	21.05	21.05	21.05	21.05	-0.99%
Oct 13, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%
Oct 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
Oct 9, 2026	21.32	21.32	21.32	21.32	21.32	0.76%
Oct 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.61%
Oct 7, 2026	21.29	21.29	21.29	21.29	21.29	-0.61%
Oct 6, 2026	21.42	21.42	21.42	21.42	21.42	0.37%
Oct 5, 2026	21.34	21.34	21.34	21.34	21.34	0.66%
Oct 2, 2026	21.20	21.20	21.20	21.20	21.20	0.90%
Oct 1, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
Sep 30, 2026	21.04	21.04	21.04	21.04	21.04	-0.38%
Sep 29, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Sep 28, 2026	21.13	21.13	21.13	21.13	21.13	-0.70%
Sep 25, 2026	21.28	21.28	21.28	21.28	21.28	0.66%
Sep 24, 2026	21.14	21.14	21.14	21.14	21.14	-0.19%
Sep 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.94%
Sep 22, 2026	21.38	21.38	21.38	21.38	21.38	0.14%
Sep 21, 2026	21.35	21.35	21.35	21.35	21.35	1.23%
Sep 18, 2026	21.09	21.09	21.09	21.09	21.09	0.05%
Sep 17, 2026	21.08	21.08	21.08	21.08	21.08	1.10%
Sep 16, 2026	20.85	20.85	20.85	20.85	20.85	-0.38%
Sep 15, 2026	20.93	20.93	20.93	20.93	20.93	-0.48%
Sep 14, 2026	21.03	21.03	21.03	21.03	21.03	-0.80%
Sep 11, 2026	21.20	21.20	21.20	21.20	21.20	0.76%
Sep 10, 2026	21.04	21.04	21.04	21.04	21.04	-0.71%
Sep 9, 2026	21.19	21.19	21.19	21.19	21.19	-0.75%
Sep 8, 2026	21.35	21.35	21.35	21.35	21.35	-0.37%
Sep 4, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%
Sep 3, 2026	21.44	21.44	21.44	21.44	21.44	0.89%
Sep 2, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
Sep 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.66%
Aug 31, 2026	21.31	21.31	21.31	21.31	21.31	-0.42%
Aug 28, 2026	21.40	21.40	21.40	21.40	21.40	-0.33%
Aug 27, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Aug 26, 2026	21.42	21.42	21.42	21.42	21.42	-
Aug 25, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
Aug 24, 2026	21.32	21.32	21.32	21.32	21.32	-0.42%
Aug 21, 2026	21.41	21.41	21.41	21.41	21.41	0.61%
Aug 20, 2026	21.28	21.28	21.28	21.28	21.28	-0.56%
Aug 19, 2026	21.40	21.40	21.40	21.40	21.40	0.05%
Aug 18, 2026	21.39	21.39	21.39	21.39	21.39	-1.06%
Aug 17, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
Aug 14, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%
Aug 13, 2026	21.70	21.70	21.70	21.70	21.70	0.42%
Aug 12, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Aug 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.05%
Aug 10, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
Aug 7, 2026	21.57	21.57	21.57	21.57	21.57	0.65%
Aug 6, 2026	21.43	21.43	21.43	21.43	21.43	-0.33%