Nuveen Lifecycle 2055 Fund R6 Class (TTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.83
+0.03 (0.16%)
Jul 14, 2025, 4:00 PM EDT
TTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.42% |
| Jul 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Jul 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.48% |
| Jul 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| Jul 9, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.59% |
| Jul 8, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
| Jul 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.79% |
| Jul 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% |
| Jul 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Jul 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05% |
| Jun 30, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.32% |
| Jun 27, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
| Jun 26, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.92% |
| Jun 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% |
| Jun 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.32% |
| Jun 23, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.66% |
| Jun 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Jun 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Jun 17, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.82% |
| Jun 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
| Jun 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.20% |
| Jun 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
| Jun 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Jun 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Jun 9, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Jun 6, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Jun 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Jun 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Jun 3, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Jun 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.61% |
| May 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| May 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| May 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.61% |
| May 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.64% |
| May 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| May 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| May 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.22% |
| May 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| May 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| May 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| May 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| May 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| May 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| May 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 2.25% |
| May 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| May 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| May 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| May 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| May 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35% |
| May 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.52% |