Nuveen Lifecycle 2055 Fund R6 Class (TTRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.95
+0.09 (0.50%)
May 16, 2025, 4:00 PM EDT
TTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| May 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| May 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| May 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| May 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 2.25% |
| May 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| May 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| May 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| May 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| May 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35% |
| May 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.52% |
| May 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| Apr 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Apr 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Apr 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Apr 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Apr 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.76% |
| Apr 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.29% |
| Apr 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.87% |
| Apr 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.42% |
| Apr 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Apr 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.34% |
| Apr 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Apr 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.80% |
| Apr 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.81% |
| Apr 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.50% |
| Apr 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 7.33% |
| Apr 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.10% |
| Apr 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.83% |
| Apr 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -5.40% |
| Apr 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -3.80% |
| Apr 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Apr 1, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Mar 31, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Mar 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.57% |
| Mar 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Mar 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
| Mar 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Mar 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Mar 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Mar 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Mar 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.87% |
| Mar 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.64% |
| Mar 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.87% |
| Mar 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.96% |
| Mar 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.12% |
| Mar 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Mar 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Mar 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.58% |
| Mar 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |