TTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Feb 12, 2026	19.86	19.86	19.86	19.86	19.86	-1.24%
Feb 11, 2026	20.11	20.11	20.11	20.11	20.11	0.35%
Feb 10, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%
Feb 9, 2026	20.06	20.06	20.06	20.06	20.06	0.80%
Feb 6, 2026	19.90	19.90	19.90	19.90	19.90	2.05%
Feb 5, 2026	19.50	19.50	19.50	19.50	19.50	-1.07%
Feb 4, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Feb 3, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Feb 2, 2026	19.87	19.87	19.87	19.87	19.87	0.51%
Jan 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.85%
Jan 29, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%
Jan 28, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%
Jan 27, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
Jan 26, 2026	19.85	19.85	19.85	19.85	19.85	0.40%
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Jan 22, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Jan 21, 2026	19.66	19.66	19.66	19.66	19.66	1.03%
Jan 20, 2026	19.46	19.46	19.46	19.46	19.46	-1.72%
Jan 16, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Jan 15, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Jan 14, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Jan 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
Jan 12, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Jan 9, 2026	19.77	19.77	19.77	19.77	19.77	0.71%
Jan 8, 2026	19.63	19.63	19.63	19.63	19.63	-
Jan 7, 2026	19.63	19.63	19.63	19.63	19.63	-0.46%
Jan 6, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
Jan 5, 2026	19.60	19.60	19.60	19.60	19.60	0.87%
Jan 2, 2026	19.43	19.43	19.43	19.43	19.43	0.78%
Dec 31, 2025	19.28	19.28	19.28	19.28	19.28	-0.52%
Dec 30, 2025	19.38	19.38	19.38	19.38	19.38	-0.05%
Dec 29, 2025	19.39	19.39	19.39	19.39	19.39	-0.31%
Dec 26, 2025	19.45	19.45	19.45	19.45	19.45	0.15%
Dec 24, 2025	19.42	19.42	19.42	19.42	19.42	0.15%
Dec 23, 2025	19.39	19.39	19.39	19.39	19.39	0.52%
Dec 22, 2025	19.29	19.29	19.29	19.29	19.29	0.63%
Dec 19, 2025	19.17	19.17	19.17	19.17	19.17	-5.57%
Dec 18, 2025	19.04	19.04	19.04	20.30	19.04	0.74%
Dec 17, 2025	18.90	18.90	18.90	20.15	18.90	-0.93%
Dec 16, 2025	19.08	19.08	19.08	20.34	19.08	-0.34%
Dec 15, 2025	19.15	19.15	19.15	20.41	19.15	-0.05%
Dec 12, 2025	19.16	19.16	19.16	20.42	19.16	-1.02%
Dec 11, 2025	19.35	19.35	19.35	20.63	19.35	0.34%
Dec 10, 2025	19.29	19.29	19.29	20.56	19.29	0.88%
Dec 9, 2025	19.12	19.12	19.12	20.38	19.12	-0.15%
Dec 8, 2025	19.15	19.15	19.15	20.41	19.15	-0.15%
Dec 5, 2025	19.18	19.18	19.18	20.44	19.18	0.10%
Dec 4, 2025	19.16	19.16	19.16	20.42	19.16	-
Dec 3, 2025	19.16	19.16	19.16	20.42	19.16	0.29%