Nuveen Lifecycle 2055 R6 (TTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
+0.06 (0.30%)
Sep 22, 2025, 4:00 PM EDT
TTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Sep 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Sep 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Sep 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Sep 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Sep 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05% |
| Sep 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Sep 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Sep 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.86% |
| Sep 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Sep 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
| Sep 8, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
| Sep 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Sep 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.73% |
| Sep 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| Sep 2, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.57% |
| Aug 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% |
| Aug 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.41% |
| Aug 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Aug 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| Aug 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.62% |
| Aug 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.56% |
| Aug 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Aug 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Aug 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% |
| Aug 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Aug 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Aug 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| Aug 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| Aug 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.21% |
| Aug 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| Aug 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Aug 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
| Aug 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
| Aug 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.37% |
| Aug 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.34% |
| Aug 1, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.06% |
| Jul 31, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| Jul 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.42% |
| Jul 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| Jul 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Jul 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Jul 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16% |
| Jul 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% |
| Jul 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Jul 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Jul 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Jul 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
| Jul 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Jul 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.42% |