Nuveen Lifecycle 2055 R6 (TTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
-0.09 (-0.43%)
At close: Jul 8, 2026
TTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.95% |
| Jul 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.05% |
| Jul 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Jul 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.66% |
| Jun 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Jun 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.01% |
| Jun 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Jun 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Jun 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Jun 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.89% |
| Jun 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Jun 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.20% |
| Jun 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% |
| Jun 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Jun 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.44% |
| Jun 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Jun 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.22% |
| Jun 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.51% |
| Jun 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Jun 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Jun 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.80% |
| Jun 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Jun 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.71% |
| Jun 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Jun 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| May 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| May 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| May 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| May 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.01% |
| May 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| May 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| May 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.08% |
| May 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.68% |
| May 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| May 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.63% |
| May 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| May 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| May 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| May 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| May 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.58% |
| May 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.82% |
| May 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.81% |
| May 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
| May 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| May 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Apr 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.19% |
| Apr 29, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Apr 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% |
| Apr 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% |
| Apr 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.70% |