TTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.43	21.43	21.43	21.43	21.43	-
Aug 25, 2026	21.43	21.43	21.43	21.43	21.43	0.47%
Aug 24, 2026	21.33	21.33	21.33	21.33	21.33	-0.42%
Aug 21, 2026	21.42	21.42	21.42	21.42	21.42	0.66%
Aug 20, 2026	21.28	21.28	21.28	21.28	21.28	-0.61%
Aug 19, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Aug 18, 2026	21.39	21.39	21.39	21.39	21.39	-1.06%
Aug 17, 2026	21.62	21.62	21.62	21.62	21.62	-0.23%
Aug 14, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
Aug 13, 2026	21.71	21.71	21.71	21.71	21.71	0.46%
Aug 12, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Aug 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Aug 10, 2026	21.54	21.54	21.54	21.54	21.54	-0.14%
Aug 7, 2026	21.57	21.57	21.57	21.57	21.57	0.61%
Aug 6, 2026	21.44	21.44	21.44	21.44	21.44	-0.33%
Aug 5, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Aug 4, 2026	21.50	21.50	21.50	21.50	21.50	1.42%
Aug 3, 2026	21.20	21.20	21.20	21.20	21.20	1.05%
Jul 31, 2026	20.98	20.98	20.98	20.98	20.98	0.53%
Jul 30, 2026	20.87	20.87	20.87	20.87	20.87	2.15%
Jul 29, 2026	20.43	20.43	20.43	20.43	20.43	-1.30%
Jul 28, 2026	20.70	20.70	20.70	20.70	20.70	-0.24%
Jul 27, 2026	20.75	20.75	20.75	20.75	20.75	0.24%
Jul 24, 2026	20.70	20.70	20.70	20.70	20.70	-0.14%
Jul 23, 2026	20.73	20.73	20.73	20.73	20.73	-1.00%
Jul 22, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
Jul 21, 2026	20.96	20.96	20.96	20.96	20.96	1.16%
Jul 20, 2026	20.72	20.72	20.72	20.72	20.72	-0.29%
Jul 17, 2026	20.78	20.78	20.78	20.78	20.78	-0.86%
Jul 16, 2026	20.96	20.96	20.96	20.96	20.96	-0.57%
Jul 15, 2026	21.08	21.08	21.08	21.08	21.08	0.43%
Jul 14, 2026	20.99	20.99	20.99	20.99	20.99	0.62%
Jul 13, 2026	20.86	20.86	20.86	20.86	20.86	-1.09%
Jul 10, 2026	21.09	21.09	21.09	21.09	21.09	0.33%
Jul 9, 2026	21.02	21.02	21.02	21.02	21.02	0.72%
Jul 8, 2026	20.87	20.87	20.87	20.87	20.87	-0.43%
Jul 7, 2026	20.96	20.96	20.96	20.96	20.96	-0.95%
Jul 6, 2026	21.16	21.16	21.16	21.16	21.16	1.05%
Jul 2, 2026	20.94	20.94	20.94	20.94	20.94	0.05%
Jul 1, 2026	20.93	20.93	20.93	20.93	20.93	-0.66%
Jun 30, 2026	21.07	21.07	21.07	21.07	21.07	0.67%
Jun 29, 2026	20.93	20.93	20.93	20.93	20.93	1.01%
Jun 26, 2026	20.72	20.72	20.72	20.72	20.72	-0.43%
Jun 25, 2026	20.81	20.81	20.81	20.81	20.81	0.19%
Jun 24, 2026	20.77	20.77	20.77	20.77	20.77	0.10%
Jun 23, 2026	20.75	20.75	20.75	20.75	20.75	-1.89%
Jun 22, 2026	21.15	21.15	21.15	21.15	21.15	-0.05%
Jun 18, 2026	21.16	21.16	21.16	21.16	21.16	1.20%
Jun 17, 2026	20.91	20.91	20.91	20.91	20.91	-0.71%
Jun 16, 2026	21.06	21.06	21.06	21.06	21.06	-0.43%