TTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.06	21.06	21.06	21.06	21.06	-0.99%
Oct 13, 2026	21.27	21.27	21.27	21.27	21.27	-0.09%
Oct 12, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%
Oct 9, 2026	21.32	21.32	21.32	21.32	21.32	0.71%
Oct 8, 2026	21.17	21.17	21.17	21.17	21.17	-0.61%
Oct 7, 2026	21.30	21.30	21.30	21.30	21.30	-0.61%
Oct 6, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Oct 5, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
Oct 2, 2026	21.21	21.21	21.21	21.21	21.21	0.90%
Oct 1, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%
Sep 30, 2026	21.05	21.05	21.05	21.05	21.05	-0.33%
Sep 29, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
Sep 28, 2026	21.14	21.14	21.14	21.14	21.14	-0.70%
Sep 25, 2026	21.29	21.29	21.29	21.29	21.29	0.66%
Sep 24, 2026	21.15	21.15	21.15	21.15	21.15	-0.14%
Sep 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.94%
Sep 22, 2026	21.38	21.38	21.38	21.38	21.38	0.09%
Sep 21, 2026	21.36	21.36	21.36	21.36	21.36	1.23%
Sep 18, 2026	21.10	21.10	21.10	21.10	21.10	0.05%
Sep 17, 2026	21.09	21.09	21.09	21.09	21.09	1.10%
Sep 16, 2026	20.86	20.86	20.86	20.86	20.86	-0.33%
Sep 15, 2026	20.93	20.93	20.93	20.93	20.93	-0.52%
Sep 14, 2026	21.04	21.04	21.04	21.04	21.04	-0.80%
Sep 11, 2026	21.21	21.21	21.21	21.21	21.21	0.76%
Sep 10, 2026	21.05	21.05	21.05	21.05	21.05	-0.71%
Sep 9, 2026	21.20	21.20	21.20	21.20	21.20	-0.70%
Sep 8, 2026	21.35	21.35	21.35	21.35	21.35	-0.42%
Sep 4, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Sep 3, 2026	21.45	21.45	21.45	21.45	21.45	0.94%
Sep 2, 2026	21.25	21.25	21.25	21.25	21.25	0.33%
Sep 1, 2026	21.18	21.18	21.18	21.18	21.18	-0.61%
Aug 31, 2026	21.31	21.31	21.31	21.31	21.31	-0.47%
Aug 28, 2026	21.41	21.41	21.41	21.41	21.41	-0.33%
Aug 27, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Aug 26, 2026	21.43	21.43	21.43	21.43	21.43	-
Aug 25, 2026	21.43	21.43	21.43	21.43	21.43	0.47%
Aug 24, 2026	21.33	21.33	21.33	21.33	21.33	-0.42%
Aug 21, 2026	21.42	21.42	21.42	21.42	21.42	0.66%
Aug 20, 2026	21.28	21.28	21.28	21.28	21.28	-0.61%
Aug 19, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Aug 18, 2026	21.39	21.39	21.39	21.39	21.39	-1.06%
Aug 17, 2026	21.62	21.62	21.62	21.62	21.62	-0.23%
Aug 14, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
Aug 13, 2026	21.71	21.71	21.71	21.71	21.71	0.46%
Aug 12, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Aug 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Aug 10, 2026	21.54	21.54	21.54	21.54	21.54	-0.14%
Aug 7, 2026	21.57	21.57	21.57	21.57	21.57	0.61%
Aug 6, 2026	21.44	21.44	21.44	21.44	21.44	-0.33%
Aug 5, 2026	21.51	21.51	21.51	21.51	21.51	0.05%