TTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.76	18.76	18.76	18.76	18.76	2.79%
Mar 30, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Mar 27, 2026	18.31	18.31	18.31	18.31	18.31	-1.29%
Mar 26, 2026	18.55	18.55	18.55	18.55	18.55	-1.85%
Mar 25, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Mar 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Mar 23, 2026	18.81	18.81	18.81	18.81	18.81	1.51%
Mar 20, 2026	18.53	18.53	18.53	18.53	18.53	-1.85%
Mar 19, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Mar 18, 2026	18.91	18.91	18.91	18.91	18.91	-1.41%
Mar 17, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Mar 16, 2026	19.13	19.13	19.13	19.13	19.13	1.22%
Mar 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Mar 12, 2026	19.01	19.01	19.01	19.01	19.01	-1.71%
Mar 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Mar 10, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Mar 9, 2026	19.37	19.37	19.37	19.37	19.37	0.83%
Mar 6, 2026	19.21	19.21	19.21	19.21	19.21	-1.23%
Mar 5, 2026	19.45	19.45	19.45	19.45	19.45	-1.02%
Mar 4, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
Mar 3, 2026	19.52	19.52	19.52	19.52	19.52	-1.96%
Mar 2, 2026	19.91	19.91	19.91	19.91	19.91	-0.55%
Feb 27, 2026	20.02	20.02	20.02	20.02	20.02	-0.30%
Feb 26, 2026	20.08	20.08	20.08	20.08	20.08	-0.35%
Feb 25, 2026	20.15	20.15	20.15	20.15	20.15	0.65%
Feb 24, 2026	20.02	20.02	20.02	20.02	20.02	0.70%
Feb 23, 2026	19.88	19.88	19.88	19.88	19.88	-1.00%
Feb 20, 2026	20.08	20.08	20.08	20.08	20.08	0.75%
Feb 19, 2026	19.93	19.93	19.93	19.93	19.93	-0.30%
Feb 18, 2026	19.99	19.99	19.99	19.99	19.99	0.40%
Feb 17, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Feb 13, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Feb 12, 2026	19.86	19.86	19.86	19.86	19.86	-1.24%
Feb 11, 2026	20.11	20.11	20.11	20.11	20.11	0.35%
Feb 10, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%
Feb 9, 2026	20.06	20.06	20.06	20.06	20.06	0.80%
Feb 6, 2026	19.90	19.90	19.90	19.90	19.90	2.05%
Feb 5, 2026	19.50	19.50	19.50	19.50	19.50	-1.07%
Feb 4, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Feb 3, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Feb 2, 2026	19.87	19.87	19.87	19.87	19.87	0.51%
Jan 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.85%
Jan 29, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%
Jan 28, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%
Jan 27, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
Jan 26, 2026	19.85	19.85	19.85	19.85	19.85	0.40%
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Jan 22, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Jan 21, 2026	19.66	19.66	19.66	19.66	19.66	1.03%
Jan 20, 2026	19.46	19.46	19.46	19.46	19.46	-1.72%