Skip to main content
logo
Nuveen Lifecycle 2055 Fund Retirement Class (TTRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.63
-0.08 (-0.43%)
Jul 15, 2025, 4:00 PM EDT

TTRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202518.6318.6318.6318.6318.63-0.43%
Jul 14, 202518.7118.7118.7118.7118.710.11%
Jul 11, 202518.6918.6918.6918.6918.69-0.48%
Jul 10, 202518.7818.7818.7818.7818.78-
Jul 9, 202518.7818.7818.7818.7818.780.59%
Jul 8, 202518.6718.6718.6718.6718.670.11%
Jul 7, 202518.6518.6518.6518.6518.65-0.75%
Jul 3, 202518.7918.7918.7918.7918.790.59%
Jul 2, 202518.6818.6818.6818.6818.680.43%
Jul 1, 202518.6018.6018.6018.6018.60-0.11%
Jun 30, 202518.6218.6218.6218.6218.620.32%
Jun 27, 202518.5618.5618.5618.5618.560.54%
Jun 26, 202518.4618.4618.4618.4618.460.98%
Jun 25, 202518.2818.2818.2818.2818.28-0.22%
Jun 24, 202518.3218.3218.3218.3218.321.33%
Jun 23, 202518.0818.0818.0818.0818.080.67%
Jun 20, 202517.9617.9617.9617.9617.96-0.33%
Jun 18, 202518.0218.0218.0218.0218.02-
Jun 17, 202518.0218.0218.0218.0218.02-0.83%
Jun 16, 202518.1718.1718.1718.1718.170.78%
Jun 13, 202518.0318.0318.0318.0318.03-1.26%
Jun 12, 202518.2618.2618.2618.2618.260.44%
Jun 11, 202518.1818.1818.1818.1818.18-0.05%
Jun 10, 202518.1918.1918.1918.1918.190.28%
Jun 9, 202518.1418.1418.1418.1418.140.06%
Jun 6, 202518.1318.1318.1318.1318.130.67%
Jun 5, 202518.0118.0118.0118.0118.01-0.11%
Jun 4, 202518.0318.0318.0318.0318.030.28%
Jun 3, 202517.9817.9817.9817.9817.980.22%
Jun 2, 202517.9417.9417.9417.9417.940.56%
May 30, 202517.8417.8417.8417.8417.84-
May 29, 202517.8417.8417.8417.8417.840.45%
May 28, 202517.7617.7617.7617.7617.76-0.62%
May 27, 202517.8717.8717.8717.8717.871.59%
May 23, 202517.5917.5917.5917.5917.59-0.34%
May 22, 202517.6517.6517.6517.6517.65-
May 21, 202517.6517.6517.6517.6517.65-1.23%
May 20, 202517.8717.8717.8717.8717.87-0.22%
May 19, 202517.9117.9117.9117.9117.910.39%
May 16, 202517.8417.8417.8417.8417.840.45%
May 15, 202517.7617.7617.7617.7617.760.51%
May 14, 202517.6717.6717.6717.6717.67-0.11%
May 13, 202517.6917.6917.6917.6917.690.45%
May 12, 202517.6117.6117.6117.6117.612.21%
May 9, 202517.2317.2317.2317.2317.230.12%
May 8, 202517.2117.2117.2117.2117.210.29%
May 7, 202517.1617.1617.1617.1617.160.23%
May 6, 202517.1217.1217.1217.1217.12-0.35%
May 5, 202517.1817.1817.1817.1817.18-0.35%
May 2, 202517.2417.2417.2417.2417.241.53%