Nuveen Lifecycle 2055 Fund Retirement Class (TTRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.84
+0.08 (0.45%)
May 16, 2025, 4:00 PM EDT
TTRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| May 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| May 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| May 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| May 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.21% |
| May 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| May 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| May 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| May 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| May 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| May 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.53% |
| May 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Apr 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Apr 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Apr 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| Apr 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Apr 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.70% |
| Apr 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.29% |
| Apr 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.88% |
| Apr 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.42% |
| Apr 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Apr 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.35% |
| Apr 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Apr 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.80% |
| Apr 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.82% |
| Apr 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.51% |
| Apr 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 7.30% |
| Apr 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.04% |
| Apr 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Apr 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -5.43% |
| Apr 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -3.82% |
| Apr 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Apr 1, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| Mar 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Mar 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.52% |
| Mar 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Mar 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.04% |
| Mar 25, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Mar 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Mar 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Mar 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Mar 19, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Mar 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Mar 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Mar 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.97% |
| Mar 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.12% |
| Mar 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Mar 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Mar 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.60% |
| Mar 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |