Nuveen Lifecycle 2055 Fund Retirement Class (TTRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.13
+0.12 (0.67%)
Jun 6, 2025, 4:00 PM EDT
TTRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
| Jun 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Jun 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Jun 9, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Jun 6, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Jun 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Jun 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Jun 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Jun 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| May 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| May 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
| May 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.59% |
| May 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| May 22, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| May 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.23% |
| May 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| May 19, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| May 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| May 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| May 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| May 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| May 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.21% |
| May 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| May 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| May 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| May 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| May 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| May 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.53% |
| May 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Apr 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Apr 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Apr 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| Apr 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Apr 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.70% |
| Apr 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.29% |
| Apr 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.88% |
| Apr 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.42% |
| Apr 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Apr 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.35% |
| Apr 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Apr 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.80% |
| Apr 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.82% |
| Apr 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.51% |
| Apr 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 7.30% |
| Apr 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.04% |
| Apr 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Apr 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -5.43% |
| Apr 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -3.82% |
| Apr 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |