Nuveen Lifecycle 2055 Fund Retirement Class (TTRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
+0.04 (0.20%)
At close: Feb 13, 2026
TTRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Feb 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.25% |
| Feb 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% |
| Feb 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Feb 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| Feb 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.06% |
| Feb 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.12% |
| Feb 4, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| Feb 3, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Feb 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Jan 30, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.86% |
| Jan 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Jan 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.20% |
| Jan 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.71% |
| Jan 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Jan 23, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.15% |
| Jan 22, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Jan 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.98% |
| Jan 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.73% |
| Jan 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Jan 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Jan 14, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| Jan 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Jan 12, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
| Jan 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.72% |
| Jan 8, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| Jan 7, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
| Jan 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Jan 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.88% |
| Jan 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.78% |
| Dec 31, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.52% |
| Dec 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Dec 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| Dec 26, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Dec 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Dec 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Dec 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Dec 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -5.31% |
| Dec 18, 2025 | 18.94 | 18.94 | 18.94 | 20.15 | 18.94 | 0.75% |
| Dec 17, 2025 | 18.80 | 18.80 | 18.80 | 20.00 | 18.80 | -0.94% |
| Dec 16, 2025 | 18.98 | 18.98 | 18.98 | 20.19 | 18.98 | -0.35% |
| Dec 15, 2025 | 19.05 | 19.05 | 19.05 | 20.26 | 19.05 | -0.05% |
| Dec 12, 2025 | 19.06 | 19.06 | 19.06 | 20.27 | 19.06 | -1.03% |
| Dec 11, 2025 | 19.26 | 19.26 | 19.26 | 20.48 | 19.25 | 0.29% |
| Dec 10, 2025 | 19.20 | 19.20 | 19.20 | 20.42 | 19.20 | 0.94% |
| Dec 9, 2025 | 19.02 | 19.02 | 19.02 | 20.23 | 19.02 | -0.15% |
| Dec 8, 2025 | 19.05 | 19.05 | 19.05 | 20.26 | 19.05 | -0.15% |
| Dec 5, 2025 | 19.08 | 19.08 | 19.08 | 20.29 | 19.08 | 0.05% |
| Dec 4, 2025 | 19.07 | 19.07 | 19.07 | 20.28 | 19.07 | - |
| Dec 3, 2025 | 19.07 | 19.07 | 19.07 | 20.28 | 19.07 | 0.30% |