TTRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.65	18.65	18.65	18.65	18.65	2.81%
Mar 30, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Mar 27, 2026	18.21	18.21	18.21	18.21	18.21	-1.25%
Mar 26, 2026	18.44	18.44	18.44	18.44	18.44	-1.91%
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	1.52%
Mar 20, 2026	18.42	18.42	18.42	18.42	18.42	-1.86%
Mar 19, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Mar 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.42%
Mar 17, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Mar 16, 2026	19.02	19.02	19.02	19.02	19.02	1.22%
Mar 13, 2026	18.79	18.79	18.79	18.79	18.79	-0.58%
Mar 12, 2026	18.90	18.90	18.90	18.90	18.90	-1.72%
Mar 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Mar 10, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Mar 9, 2026	19.26	19.26	19.26	19.26	19.26	0.84%
Mar 6, 2026	19.10	19.10	19.10	19.10	19.10	-1.29%
Mar 5, 2026	19.35	19.35	19.35	19.35	19.35	-0.97%
Mar 4, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Mar 3, 2026	19.41	19.41	19.41	19.41	19.41	-1.97%
Mar 2, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Feb 27, 2026	19.90	19.90	19.90	19.90	19.90	-0.35%
Feb 26, 2026	19.97	19.97	19.97	19.97	19.97	-0.35%
Feb 25, 2026	20.04	20.04	20.04	20.04	20.04	0.65%
Feb 24, 2026	19.91	19.91	19.91	19.91	19.91	0.71%
Feb 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.00%
Feb 20, 2026	19.97	19.97	19.97	19.97	19.97	0.76%
Feb 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Feb 18, 2026	19.88	19.88	19.88	19.88	19.88	0.40%
Feb 17, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Feb 13, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Feb 12, 2026	19.75	19.75	19.75	19.75	19.75	-1.25%
Feb 11, 2026	20.00	20.00	20.00	20.00	20.00	0.35%
Feb 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.10%
Feb 9, 2026	19.95	19.95	19.95	19.95	19.95	0.81%
Feb 6, 2026	19.79	19.79	19.79	19.79	19.79	2.06%
Feb 5, 2026	19.39	19.39	19.39	19.39	19.39	-1.12%
Feb 4, 2026	19.61	19.61	19.61	19.61	19.61	-0.41%
Feb 3, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
Feb 2, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Jan 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.86%
Jan 29, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
Jan 28, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Jan 27, 2026	19.89	19.89	19.89	19.89	19.89	0.71%
Jan 26, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Jan 23, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jan 22, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Jan 21, 2026	19.55	19.55	19.55	19.55	19.55	0.98%
Jan 20, 2026	19.36	19.36	19.36	19.36	19.36	-1.73%