Nuveen Lifecycle 2055 Retirement (TTRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
-0.08 (-0.38%)
At close: Jul 8, 2026
TTRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Jul 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.00% |
| Jul 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.11% |
| Jul 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Jul 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.67% |
| Jun 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.67% |
| Jun 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Jun 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Jun 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Jun 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Jun 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.86% |
| Jun 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Jun 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.25% |
| Jun 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Jun 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Jun 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.45% |
| Jun 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Jun 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.23% |
| Jun 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.52% |
| Jun 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Jun 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Jun 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.82% |
| Jun 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Jun 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.67% |
| Jun 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| Jun 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| May 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| May 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| May 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| May 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.02% |
| May 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| May 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| May 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.14% |
| May 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
| May 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| May 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.59% |
| May 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| May 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| May 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| May 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| May 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| May 7, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.77% |
| May 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.82% |
| May 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.84% |
| May 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% |
| May 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Apr 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.20% |
| Apr 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Apr 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.60% |
| Apr 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |