TTRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	20.39	20.39	20.39	20.39	20.39	-
May 15, 2026	20.39	20.39	20.39	20.39	20.39	-1.59%
May 14, 2026	20.72	20.72	20.72	20.72	20.72	0.48%
May 13, 2026	20.62	20.62	20.62	20.62	20.62	0.44%
May 12, 2026	20.53	20.53	20.53	20.53	20.53	-0.44%
May 11, 2026	20.62	20.62	20.62	20.62	20.62	-
May 8, 2026	20.62	20.62	20.62	20.62	20.62	0.54%
May 7, 2026	20.51	20.51	20.51	20.51	20.51	-0.77%
May 6, 2026	20.67	20.67	20.67	20.67	20.67	1.82%
May 5, 2026	20.30	20.30	20.30	20.30	20.30	0.84%
May 4, 2026	20.13	20.13	20.13	20.13	20.13	-0.45%
May 1, 2026	20.22	20.22	20.22	20.22	20.22	-0.05%
Apr 30, 2026	20.23	20.23	20.23	20.23	20.23	1.20%
Apr 29, 2026	19.99	19.99	19.99	19.99	19.99	-0.20%
Apr 28, 2026	20.03	20.03	20.03	20.03	20.03	-0.60%
Apr 27, 2026	20.15	20.15	20.15	20.15	20.15	-0.05%
Apr 24, 2026	20.16	20.16	20.16	20.16	20.16	0.70%
Apr 23, 2026	20.02	20.02	20.02	20.02	20.02	-0.30%
Apr 22, 2026	20.08	20.08	20.08	20.08	20.08	0.65%
Apr 21, 2026	19.95	19.95	19.95	19.95	19.95	-0.89%
Apr 20, 2026	20.13	20.13	20.13	20.13	20.13	-0.25%
Apr 17, 2026	20.18	20.18	20.18	20.18	20.18	1.15%
Apr 16, 2026	19.95	19.95	19.95	19.95	19.95	0.10%
Apr 15, 2026	19.93	19.93	19.93	19.93	19.93	0.30%
Apr 14, 2026	19.87	19.87	19.87	19.87	19.87	0.81%
Apr 13, 2026	19.71	19.71	19.71	19.71	19.71	0.82%
Apr 10, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Apr 9, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Apr 8, 2026	19.50	19.50	19.50	19.50	19.50	3.12%
Apr 7, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Apr 6, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Apr 2, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Apr 1, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Mar 31, 2026	18.65	18.65	18.65	18.65	18.65	2.81%
Mar 30, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Mar 27, 2026	18.21	18.21	18.21	18.21	18.21	-1.25%
Mar 26, 2026	18.44	18.44	18.44	18.44	18.44	-1.91%
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	1.52%
Mar 20, 2026	18.42	18.42	18.42	18.42	18.42	-1.86%
Mar 19, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Mar 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.42%
Mar 17, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Mar 16, 2026	19.02	19.02	19.02	19.02	19.02	1.22%
Mar 13, 2026	18.79	18.79	18.79	18.79	18.79	-0.58%
Mar 12, 2026	18.90	18.90	18.90	18.90	18.90	-1.72%
Mar 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Mar 10, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Mar 9, 2026	19.26	19.26	19.26	19.26	19.26	0.84%