Nuveen Lifecycle 2055 Retirement (TTRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
0.00 (0.00%)
At close: Aug 26, 2026
TTRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Aug 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Aug 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.38% |
| Aug 21, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.61% |
| Aug 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.56% |
| Aug 19, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.07% |
| Aug 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Aug 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19% |
| Aug 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Aug 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Aug 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Aug 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Aug 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
| Aug 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| Aug 5, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| Aug 4, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.42% |
| Aug 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.06% |
| Jul 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Jul 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.22% |
| Jul 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.31% |
| Jul 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Jul 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jul 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Jul 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Jul 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Jul 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.12% |
| Jul 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Jul 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.91% |
| Jul 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Jul 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Jul 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| Jul 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.05% |
| Jul 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Jul 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.68% |
| Jul 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Jul 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.00% |
| Jul 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.11% |
| Jul 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Jul 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.67% |
| Jun 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.67% |
| Jun 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Jun 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Jun 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Jun 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Jun 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.86% |
| Jun 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Jun 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.25% |
| Jun 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Jun 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |