TTURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Aug 25, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Aug 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Aug 21, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Aug 20, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Aug 19, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Aug 18, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Aug 17, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Aug 14, 2026	13.08	13.08	13.08	13.08	13.08	-
Aug 13, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Aug 12, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Aug 11, 2026	13.03	13.03	13.03	13.03	13.03	-
Aug 10, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Aug 7, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Aug 6, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%
Aug 5, 2026	13.02	13.02	13.02	13.02	13.02	-
Aug 4, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Aug 3, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Jul 31, 2026	12.87	12.87	12.87	12.87	12.87	0.08%
Jul 30, 2026	12.86	12.86	12.86	12.86	12.86	0.63%
Jul 29, 2026	12.78	12.78	12.78	12.78	12.78	-0.47%
Jul 28, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Jul 27, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Jul 24, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Jul 23, 2026	12.81	12.81	12.81	12.81	12.81	-0.47%
Jul 22, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Jul 21, 2026	12.88	12.88	12.88	12.88	12.88	0.39%
Jul 20, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Jul 17, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Jul 16, 2026	12.90	12.90	12.90	12.90	12.90	-0.15%
Jul 15, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Jul 14, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Jul 13, 2026	12.86	12.86	12.86	12.86	12.86	-0.46%
Jul 10, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Jul 9, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
Jul 8, 2026	12.87	12.87	12.87	12.87	12.87	-0.23%
Jul 7, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%
Jul 6, 2026	12.96	12.96	12.96	12.96	12.96	0.47%
Jul 2, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Jul 1, 2026	12.88	12.88	12.88	12.88	12.88	-0.31%
Jun 30, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Jun 29, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Jun 26, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
Jun 25, 2026	12.83	12.83	12.83	12.83	12.83	-
Jun 24, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Jun 23, 2026	12.81	12.81	12.81	12.81	12.81	-0.62%
Jun 22, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Jun 18, 2026	12.91	12.91	12.91	12.91	12.91	0.47%
Jun 17, 2026	12.85	12.85	12.85	12.85	12.85	-0.54%
Jun 16, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%