T. Rowe Price Target 2020 Fund I Class (TTURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
-0.06 (-0.47%)
At close: May 19, 2026
TTURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| May 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| May 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.86% |
| May 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| May 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| May 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| May 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| May 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| May 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| May 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.86% |
| May 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| May 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| May 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Apr 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Apr 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Apr 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Apr 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Apr 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Apr 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Apr 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Apr 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Apr 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Apr 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Apr 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Apr 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Apr 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Apr 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Apr 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Apr 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Apr 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.38% |
| Apr 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Apr 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Apr 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Apr 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Mar 31, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% |
| Mar 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Mar 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Mar 26, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.90% |
| Mar 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Mar 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Mar 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Mar 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.06% |
| Mar 19, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Mar 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Mar 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Mar 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Mar 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| Mar 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Mar 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Mar 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |