Transamerica Funds - Transamerica Unconstrained Bond (TUNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
-0.01 (-0.11%)
At close: Jul 15, 2025

TUNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 20258.698.698.698.698.69-0.11%
Jul 14, 20258.708.708.708.708.70-
Jul 11, 20258.708.708.708.708.70-0.23%
Jul 10, 20258.728.728.728.728.72-
Jul 9, 20258.728.728.728.728.720.23%
Jul 8, 20258.708.708.708.708.70-0.11%
Jul 7, 20258.718.718.718.718.71-0.11%
Jul 3, 20258.728.728.728.728.72-0.11%
Jul 2, 20258.738.738.738.738.73-0.11%
Jul 1, 20258.748.748.748.748.74-
Jun 30, 20258.748.748.748.748.740.23%
Jun 27, 20258.688.688.688.728.68-0.11%
Jun 26, 20258.698.698.698.738.690.23%
Jun 25, 20258.678.678.678.718.670.11%
Jun 24, 20258.668.668.668.708.660.12%
Jun 23, 20258.658.658.658.698.650.23%
Jun 20, 20258.638.638.638.678.630.12%
Jun 18, 20258.628.628.628.668.62-
Jun 17, 20258.628.628.628.668.620.12%
Jun 16, 20258.618.618.618.658.61-0.12%
Jun 13, 20258.628.628.628.668.62-0.23%
Jun 12, 20258.648.648.648.688.640.12%
Jun 11, 20258.638.638.638.678.630.23%
Jun 10, 20258.618.618.618.658.610.12%
Jun 9, 20258.608.608.608.648.600.12%
Jun 6, 20258.598.598.598.638.59-0.35%
Jun 5, 20258.628.628.628.668.62-
Jun 4, 20258.628.628.628.668.620.23%
Jun 3, 20258.608.608.608.648.600.12%