Skip to main content
logo
Transam Strategic Income R6 (TUNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
-0.03 (-0.35%)
At close: May 19, 2026

TUNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 20268.578.578.578.578.57-0.35%
May 18, 20268.608.608.608.608.60-0.12%
May 15, 20268.618.618.618.618.61-0.58%
May 14, 20268.668.668.668.668.660.12%
May 13, 20268.658.658.658.658.65-
May 12, 20268.658.658.658.658.65-0.35%
May 11, 20268.688.688.688.688.68-0.23%
May 8, 20268.708.708.708.708.700.23%
May 7, 20268.688.688.688.688.68-0.12%
May 6, 20268.698.698.698.698.690.46%
May 5, 20268.658.658.658.658.650.12%
May 4, 20268.648.648.648.648.64-0.35%
May 1, 20268.678.678.678.678.670.12%
Apr 30, 20268.668.668.668.668.660.12%
Apr 29, 20268.658.658.658.658.61-0.46%
Apr 28, 20268.698.698.698.698.65-0.11%
Apr 27, 20268.708.708.708.708.66-
Apr 24, 20268.708.708.708.708.66-
Apr 23, 20268.708.708.708.708.66-0.23%
Apr 22, 20268.728.728.728.728.680.11%
Apr 21, 20268.718.718.718.718.67-0.23%
Apr 20, 20268.738.738.738.738.69-0.11%
Apr 17, 20268.748.748.748.748.700.46%
Apr 16, 20268.708.708.708.708.66-0.11%
Apr 15, 20268.718.718.718.718.67-0.11%
Apr 14, 20268.728.728.728.728.680.46%
Apr 13, 20268.688.688.688.688.640.12%
Apr 10, 20268.678.678.678.678.63-
Apr 9, 20268.678.678.678.678.630.12%
Apr 8, 20268.668.668.668.668.620.46%
Apr 7, 20268.628.628.628.628.580.12%
Apr 6, 20268.618.618.618.618.57-
Apr 2, 20268.618.618.618.618.57-
Apr 1, 20268.618.618.618.618.570.23%
Mar 31, 20268.598.598.598.598.550.35%
Mar 30, 20268.568.568.568.568.480.12%
Mar 27, 20268.558.558.558.558.47-0.23%
Mar 26, 20268.578.578.578.578.49-0.46%
Mar 25, 20268.618.618.618.618.530.35%
Mar 24, 20268.588.588.588.588.50-0.23%
Mar 23, 20268.608.608.608.608.520.23%
Mar 20, 20268.588.588.588.588.50-0.46%
Mar 19, 20268.628.628.628.628.54-0.23%
Mar 18, 20268.648.648.648.648.56-0.23%
Mar 17, 20268.668.668.668.668.580.12%