Thornburg American Opportunities Fund Class A (TVAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.61
+0.64 (0.78%)
At close: Apr 2, 2026
TVAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 1.01% |
| Mar 31, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 2.73% |
| Mar 30, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.30% |
| Mar 27, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.92% |
| Mar 26, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -1.84% |
| Mar 25, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.98% |
| Mar 24, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.89% |
| Mar 23, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 2.21% |
| Mar 20, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -2.44% |
| Mar 19, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.36% |
| Mar 18, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.81% |
| Mar 17, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.58% |
| Mar 16, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.62% |
| Mar 13, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.05% |
| Mar 12, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -2.30% |
| Mar 11, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.88% |
| Mar 10, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.74% |
| Mar 9, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 1.01% |
| Mar 6, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -2.64% |
| Mar 5, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.21% |
| Mar 4, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.33% |
| Mar 3, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -1.07% |
| Mar 2, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 1.05% |
| Feb 27, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.99% |
| Feb 26, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.06% |
| Feb 25, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.82% |
| Feb 24, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 1.24% |
| Feb 23, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -1.98% |
| Feb 20, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.63% |
| Feb 19, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.06% |
| Feb 18, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.49% |
| Feb 17, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.26% |
| Feb 13, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.61% |
| Feb 12, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -1.62% |
| Feb 11, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.12% |
| Feb 10, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.54% |
| Feb 9, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.49% |
| Feb 6, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 4.20% |
| Feb 5, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.19% |
| Feb 4, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.05% |
| Feb 3, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.10% |
| Feb 2, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 1.33% |
| Jan 30, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.93% |
| Jan 29, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.40% |
| Jan 28, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.25% |
| Jan 27, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.36% |
| Jan 26, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.01% |
| Jan 23, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -1.60% |
| Jan 22, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.06% |
| Jan 21, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 2.24% |