TVAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	91.08	91.08	91.08	91.08	91.08	1.21%
Oct 14, 2026	89.99	89.99	89.99	89.99	89.99	-0.83%
Oct 13, 2026	90.74	90.74	90.74	90.74	90.74	0.01%
Oct 12, 2026	90.73	90.73	90.73	90.73	90.73	0.44%
Oct 9, 2026	90.33	90.33	90.33	90.33	90.33	0.66%
Oct 8, 2026	89.74	89.74	89.74	89.74	89.74	-0.09%
Oct 7, 2026	89.82	89.82	89.82	89.82	89.82	-0.42%
Oct 6, 2026	90.20	90.20	90.20	90.20	90.20	0.49%
Oct 5, 2026	89.76	89.76	89.76	89.76	89.76	0.81%
Oct 2, 2026	89.04	89.04	89.04	89.04	89.04	0.18%
Oct 1, 2026	88.88	88.88	88.88	88.88	88.88	0.84%
Sep 30, 2026	88.14	88.14	88.14	88.14	88.14	-0.87%
Sep 29, 2026	88.91	88.91	88.91	88.91	88.91	-0.10%
Sep 28, 2026	89.00	89.00	89.00	89.00	89.00	-1.16%
Sep 25, 2026	90.04	90.04	90.04	90.04	90.04	0.40%
Sep 24, 2026	89.68	89.68	89.68	89.68	89.68	0.40%
Sep 23, 2026	89.32	89.32	89.32	89.32	89.32	-0.57%
Sep 22, 2026	89.83	89.83	89.83	89.83	89.83	-1.06%
Sep 21, 2026	90.79	90.79	90.79	90.79	90.79	1.29%
Sep 18, 2026	89.63	89.63	89.63	89.63	89.63	-0.28%
Sep 17, 2026	89.88	89.88	89.88	89.88	89.88	0.32%
Sep 16, 2026	89.59	89.59	89.59	89.59	89.59	-0.49%
Sep 15, 2026	90.03	90.03	90.03	90.03	90.03	-0.91%
Sep 14, 2026	90.86	90.86	90.86	90.86	90.86	0.09%
Sep 11, 2026	90.78	90.78	90.78	90.78	90.78	0.24%
Sep 10, 2026	90.56	90.56	90.56	90.56	90.56	-0.38%
Sep 9, 2026	90.91	90.91	90.91	90.91	90.91	-0.58%
Sep 8, 2026	91.44	91.44	91.44	91.44	91.44	-1.39%
Sep 4, 2026	92.73	92.73	92.73	92.73	92.73	-0.22%
Sep 3, 2026	92.93	92.93	92.93	92.93	92.93	1.03%
Sep 2, 2026	91.98	91.98	91.98	91.98	91.98	0.03%
Sep 1, 2026	91.95	91.95	91.95	91.95	91.95	-0.86%
Aug 31, 2026	92.75	92.75	92.75	92.75	92.75	-0.62%
Aug 28, 2026	93.33	93.33	93.33	93.33	93.33	0.38%
Aug 27, 2026	92.98	92.98	92.98	92.98	92.98	-0.40%
Aug 26, 2026	93.35	93.35	93.35	93.35	93.35	-0.41%
Aug 25, 2026	93.73	93.73	93.73	93.73	93.73	-0.03%
Aug 24, 2026	93.76	93.76	93.76	93.76	93.76	-0.13%
Aug 21, 2026	93.88	93.88	93.88	93.88	93.88	0.85%
Aug 20, 2026	93.09	93.09	93.09	93.09	93.09	-0.33%
Aug 19, 2026	93.40	93.40	93.40	93.40	93.40	0.81%
Aug 18, 2026	92.65	92.65	92.65	92.65	92.65	-0.29%
Aug 17, 2026	92.92	92.92	92.92	92.92	92.92	-0.98%
Aug 14, 2026	93.84	93.84	93.84	93.84	93.84	-0.03%
Aug 13, 2026	93.87	93.87	93.87	93.87	93.87	0.82%
Aug 12, 2026	93.11	93.11	93.11	93.11	93.11	-0.24%
Aug 11, 2026	93.33	93.33	93.33	93.33	93.33	0.03%
Aug 10, 2026	93.30	93.30	93.30	93.30	93.30	0.09%
Aug 7, 2026	93.22	93.22	93.22	93.22	93.22	1.48%
Aug 6, 2026	91.86	91.86	91.86	91.86	91.86	-0.10%