Thornburg American Opportunities Fund Class A (TVAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.13
-0.57 (-0.67%)
At close: May 19, 2026
TVAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.67% |
| May 18, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.67% |
| May 15, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.46% |
| May 14, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.43% |
| May 13, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.35% |
| May 12, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.15% |
| May 11, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.78% |
| May 8, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.34% |
| May 7, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.06% |
| May 6, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.58% |
| May 5, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.59% |
| May 4, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.19% |
| May 1, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.22% |
| Apr 30, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 1.47% |
| Apr 29, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.73% |
| Apr 28, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.58% |
| Apr 27, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.02% |
| Apr 24, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.02% |
| Apr 23, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -1.44% |
| Apr 22, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.36% |
| Apr 21, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.26% |
| Apr 20, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.11% |
| Apr 17, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.92% |
| Apr 16, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.45% |
| Apr 15, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.83% |
| Apr 14, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.99% |
| Apr 13, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 1.27% |
| Apr 10, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.45% |
| Apr 9, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.31% |
| Apr 8, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 2.45% |
| Apr 7, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.05% |
| Apr 6, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.38% |
| Apr 2, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.78% |
| Apr 1, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 1.01% |
| Mar 31, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 2.73% |
| Mar 30, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.30% |
| Mar 27, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.92% |
| Mar 26, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -1.84% |
| Mar 25, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.98% |
| Mar 24, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.89% |
| Mar 23, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 2.21% |
| Mar 20, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -2.44% |
| Mar 19, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.36% |
| Mar 18, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.81% |
| Mar 17, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.58% |
| Mar 16, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.62% |
| Mar 13, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.05% |
| Mar 12, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -2.30% |
| Mar 11, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.88% |
| Mar 10, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.74% |