TVAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	88.11	88.11	88.11	88.11	88.11	-1.50%
Jul 7, 2026	89.45	89.45	89.45	89.45	89.45	0.10%
Jul 6, 2026	89.36	89.36	89.36	89.36	89.36	1.26%
Jul 2, 2026	88.25	88.25	88.25	88.25	88.25	0.67%
Jul 1, 2026	87.66	87.66	87.66	87.66	87.66	0.97%
Jun 30, 2026	86.82	86.82	86.82	86.82	86.82	-0.29%
Jun 29, 2026	87.07	87.07	87.07	87.07	87.07	0.09%
Jun 26, 2026	86.99	86.99	86.99	86.99	86.99	0.47%
Jun 25, 2026	86.58	86.58	86.58	86.58	86.58	0.23%
Jun 24, 2026	86.38	86.38	86.38	86.38	86.38	0.81%
Jun 23, 2026	85.69	85.69	85.69	85.69	85.69	-0.76%
Jun 22, 2026	86.35	86.35	86.35	86.35	86.35	-0.76%
Jun 18, 2026	87.01	87.01	87.01	87.01	87.01	-0.03%
Jun 17, 2026	87.04	87.04	87.04	87.04	87.04	-1.49%
Jun 16, 2026	88.36	88.36	88.36	88.36	88.36	0.37%
Jun 15, 2026	88.03	88.03	88.03	88.03	88.03	1.38%
Jun 12, 2026	86.83	86.83	86.83	86.83	86.83	0.57%
Jun 11, 2026	86.34	86.34	86.34	86.34	86.34	0.51%
Jun 10, 2026	85.90	85.90	85.90	85.90	85.90	-0.67%
Jun 9, 2026	86.48	86.48	86.48	86.48	86.48	0.34%
Jun 8, 2026	86.19	86.19	86.19	86.19	86.19	-0.54%
Jun 5, 2026	86.66	86.66	86.66	86.66	86.66	-1.65%
Jun 4, 2026	88.11	88.11	88.11	88.11	88.11	1.63%
Jun 3, 2026	86.70	86.70	86.70	86.70	86.70	-0.60%
Jun 2, 2026	87.22	87.22	87.22	87.22	87.22	-
Jun 1, 2026	87.22	87.22	87.22	87.22	87.22	0.33%
May 29, 2026	86.93	86.93	86.93	86.93	86.93	0.09%
May 28, 2026	86.85	86.85	86.85	86.85	86.85	0.34%
May 27, 2026	86.56	86.56	86.56	86.56	86.56	-0.29%
May 26, 2026	86.81	86.81	86.81	86.81	86.81	0.35%
May 22, 2026	86.51	86.51	86.51	86.51	86.51	0.16%
May 21, 2026	86.37	86.37	86.37	86.37	86.37	0.49%
May 20, 2026	85.95	85.95	85.95	85.95	85.95	0.96%
May 19, 2026	85.13	85.13	85.13	85.13	85.13	-0.67%
May 18, 2026	85.70	85.70	85.70	85.70	85.70	0.67%
May 15, 2026	85.13	85.13	85.13	85.13	85.13	-0.46%
May 14, 2026	85.52	85.52	85.52	85.52	85.52	-0.43%
May 13, 2026	85.89	85.89	85.89	85.89	85.89	0.35%
May 12, 2026	85.59	85.59	85.59	85.59	85.59	0.15%
May 11, 2026	85.46	85.46	85.46	85.46	85.46	-0.78%
May 8, 2026	86.13	86.13	86.13	86.13	86.13	-0.34%
May 7, 2026	86.42	86.42	86.42	86.42	86.42	-0.06%
May 6, 2026	86.47	86.47	86.47	86.47	86.47	0.58%
May 5, 2026	85.97	85.97	85.97	85.97	85.97	0.59%
May 4, 2026	85.47	85.47	85.47	85.47	85.47	-0.19%
May 1, 2026	85.63	85.63	85.63	85.63	85.63	-0.22%
Apr 30, 2026	85.82	85.82	85.82	85.82	85.82	1.47%
Apr 29, 2026	84.58	84.58	84.58	84.58	84.58	-0.73%
Apr 28, 2026	85.20	85.20	85.20	85.20	85.20	-0.58%
Apr 27, 2026	85.70	85.70	85.70	85.70	85.70	0.02%