TVCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	76.99	76.99	76.99	76.99	76.99	-0.40%
Aug 25, 2026	77.30	77.30	77.30	77.30	77.30	-0.04%
Aug 24, 2026	77.33	77.33	77.33	77.33	77.33	-0.12%
Aug 21, 2026	77.42	77.42	77.42	77.42	77.42	0.83%
Aug 20, 2026	76.78	76.78	76.78	76.78	76.78	-0.34%
Aug 19, 2026	77.04	77.04	77.04	77.04	77.04	0.81%
Aug 18, 2026	76.42	76.42	76.42	76.42	76.42	-0.29%
Aug 17, 2026	76.64	76.64	76.64	76.64	76.64	-0.98%
Aug 14, 2026	77.40	77.40	77.40	77.40	77.40	-0.04%
Aug 13, 2026	77.43	77.43	77.43	77.43	77.43	0.82%
Aug 12, 2026	76.80	76.80	76.80	76.80	76.80	-0.25%
Aug 11, 2026	76.99	76.99	76.99	76.99	76.99	0.04%
Aug 10, 2026	76.96	76.96	76.96	76.96	76.96	0.08%
Aug 7, 2026	76.90	76.90	76.90	76.90	76.90	1.48%
Aug 6, 2026	75.78	75.78	75.78	75.78	75.78	-0.11%
Aug 5, 2026	75.86	75.86	75.86	75.86	75.86	0.84%
Aug 4, 2026	75.23	75.23	75.23	75.23	75.23	1.12%
Aug 3, 2026	74.40	74.40	74.40	74.40	74.40	0.79%
Jul 31, 2026	73.82	73.82	73.82	73.82	73.82	0.97%
Jul 30, 2026	73.11	73.11	73.11	73.11	73.11	-0.69%
Jul 29, 2026	73.62	73.62	73.62	73.62	73.62	-0.42%
Jul 28, 2026	73.93	73.93	73.93	73.93	73.93	1.29%
Jul 27, 2026	72.99	72.99	72.99	72.99	72.99	1.50%
Jul 24, 2026	71.91	71.91	71.91	71.91	71.91	0.33%
Jul 23, 2026	71.67	71.67	71.67	71.67	71.67	-0.91%
Jul 22, 2026	72.33	72.33	72.33	72.33	72.33	-0.62%
Jul 21, 2026	72.78	72.78	72.78	72.78	72.78	0.07%
Jul 20, 2026	72.73	72.73	72.73	72.73	72.73	-0.49%
Jul 17, 2026	73.09	73.09	73.09	73.09	73.09	-1.06%
Jul 16, 2026	73.87	73.87	73.87	73.87	73.87	-0.15%
Jul 15, 2026	73.98	73.98	73.98	73.98	73.98	1.02%
Jul 14, 2026	73.23	73.23	73.23	73.23	73.23	-0.33%
Jul 13, 2026	73.47	73.47	73.47	73.47	73.47	-0.30%
Jul 10, 2026	73.69	73.69	73.69	73.69	73.69	0.50%
Jul 9, 2026	73.32	73.32	73.32	73.32	73.32	0.83%
Jul 8, 2026	72.72	72.72	72.72	72.72	72.72	-1.50%
Jul 7, 2026	73.83	73.83	73.83	73.83	73.83	0.11%
Jul 6, 2026	73.75	73.75	73.75	73.75	73.75	1.25%
Jul 2, 2026	72.84	72.84	72.84	72.84	72.84	0.68%
Jul 1, 2026	72.35	72.35	72.35	72.35	72.35	0.95%
Jun 30, 2026	71.67	71.67	71.67	71.67	71.67	-0.29%
Jun 29, 2026	71.88	71.88	71.88	71.88	71.88	0.08%
Jun 26, 2026	71.82	71.82	71.82	71.82	71.82	0.48%
Jun 25, 2026	71.48	71.48	71.48	71.48	71.48	0.24%
Jun 24, 2026	71.31	71.31	71.31	71.31	71.31	0.79%
Jun 23, 2026	70.75	70.75	70.75	70.75	70.75	-0.76%
Jun 22, 2026	71.29	71.29	71.29	71.29	71.29	-0.77%
Jun 18, 2026	71.84	71.84	71.84	71.84	71.84	-0.03%
Jun 17, 2026	71.86	71.86	71.86	71.86	71.86	-1.49%
Jun 16, 2026	72.95	72.95	72.95	72.95	72.95	0.37%