TVCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	72.72	72.72	72.72	72.72	72.72	-1.50%
Jul 7, 2026	73.83	73.83	73.83	73.83	73.83	0.11%
Jul 6, 2026	73.75	73.75	73.75	73.75	73.75	1.25%
Jul 2, 2026	72.84	72.84	72.84	72.84	72.84	0.68%
Jul 1, 2026	72.35	72.35	72.35	72.35	72.35	0.95%
Jun 30, 2026	71.67	71.67	71.67	71.67	71.67	-0.29%
Jun 29, 2026	71.88	71.88	71.88	71.88	71.88	0.08%
Jun 26, 2026	71.82	71.82	71.82	71.82	71.82	0.48%
Jun 25, 2026	71.48	71.48	71.48	71.48	71.48	0.24%
Jun 24, 2026	71.31	71.31	71.31	71.31	71.31	0.79%
Jun 23, 2026	70.75	70.75	70.75	70.75	70.75	-0.76%
Jun 22, 2026	71.29	71.29	71.29	71.29	71.29	-0.77%
Jun 18, 2026	71.84	71.84	71.84	71.84	71.84	-0.03%
Jun 17, 2026	71.86	71.86	71.86	71.86	71.86	-1.49%
Jun 16, 2026	72.95	72.95	72.95	72.95	72.95	0.37%
Jun 15, 2026	72.68	72.68	72.68	72.68	72.68	1.37%
Jun 12, 2026	71.70	71.70	71.70	71.70	71.70	0.58%
Jun 11, 2026	71.29	71.29	71.29	71.29	71.29	0.51%
Jun 10, 2026	70.93	70.93	70.93	70.93	70.93	-0.67%
Jun 9, 2026	71.41	71.41	71.41	71.41	71.41	0.32%
Jun 8, 2026	71.18	71.18	71.18	71.18	71.18	-0.54%
Jun 5, 2026	71.57	71.57	71.57	71.57	71.57	-1.64%
Jun 4, 2026	72.76	72.76	72.76	72.76	72.76	1.62%
Jun 3, 2026	71.60	71.60	71.60	71.60	71.60	-0.60%
Jun 2, 2026	72.03	72.03	72.03	72.03	72.03	-0.01%
Jun 1, 2026	72.04	72.04	72.04	72.04	72.04	0.33%
May 29, 2026	71.80	71.80	71.80	71.80	71.80	0.08%
May 28, 2026	71.74	71.74	71.74	71.74	71.74	0.34%
May 27, 2026	71.50	71.50	71.50	71.50	71.50	-0.29%
May 26, 2026	71.71	71.71	71.71	71.71	71.71	0.35%
May 22, 2026	71.46	71.46	71.46	71.46	71.46	0.15%
May 21, 2026	71.35	71.35	71.35	71.35	71.35	0.49%
May 20, 2026	71.00	71.00	71.00	71.00	71.00	0.95%
May 19, 2026	70.33	70.33	70.33	70.33	70.33	-0.66%
May 18, 2026	70.80	70.80	70.80	70.80	70.80	0.67%
May 15, 2026	70.33	70.33	70.33	70.33	70.33	-0.47%
May 14, 2026	70.66	70.66	70.66	70.66	70.66	-0.42%
May 13, 2026	70.96	70.96	70.96	70.96	70.96	0.34%
May 12, 2026	70.72	70.72	70.72	70.72	70.72	0.16%
May 11, 2026	70.61	70.61	70.61	70.61	70.61	-0.77%
May 8, 2026	71.16	71.16	71.16	71.16	71.16	-0.35%
May 7, 2026	71.41	71.41	71.41	71.41	71.41	-0.06%
May 6, 2026	71.45	71.45	71.45	71.45	71.45	0.58%
May 5, 2026	71.04	71.04	71.04	71.04	71.04	0.58%
May 4, 2026	70.63	70.63	70.63	70.63	70.63	-0.18%
May 1, 2026	70.76	70.76	70.76	70.76	70.76	-0.23%
Apr 30, 2026	70.92	70.92	70.92	70.92	70.92	1.47%
Apr 29, 2026	69.89	69.89	69.89	69.89	69.89	-0.74%
Apr 28, 2026	70.41	70.41	70.41	70.41	70.41	-0.58%
Apr 27, 2026	70.82	70.82	70.82	70.82	70.82	0.01%