Thornburg American Opportunities Fund Class C (TVCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.00
+0.90 (1.21%)
At close: Oct 15, 2026
TVCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.21% |
| Oct 14, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.84% |
| Oct 13, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.01% |
| Oct 12, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.46% |
| Oct 9, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.65% |
| Oct 8, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.09% |
| Oct 7, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.43% |
| Oct 6, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.50% |
| Oct 5, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.79% |
| Oct 2, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.19% |
| Oct 1, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.78% |
| Sep 30, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.86% |
| Sep 29, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.11% |
| Sep 28, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.16% |
| Sep 25, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.41% |
| Sep 24, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.39% |
| Sep 23, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.57% |
| Sep 22, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -1.07% |
| Sep 21, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 1.30% |
| Sep 18, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.28% |
| Sep 17, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.33% |
| Sep 16, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.50% |
| Sep 15, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.91% |
| Sep 14, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.09% |
| Sep 11, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.24% |
| Sep 10, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.39% |
| Sep 9, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.58% |
| Sep 8, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -1.40% |
| Sep 4, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.22% |
| Sep 3, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.04% |
| Sep 2, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.03% |
| Sep 1, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.90% |
| Aug 31, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.61% |
| Aug 28, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.37% |
| Aug 27, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.40% |
| Aug 26, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.40% |
| Aug 25, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.04% |
| Aug 24, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.12% |
| Aug 21, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.83% |
| Aug 20, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.34% |
| Aug 19, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.81% |
| Aug 18, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.29% |
| Aug 17, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.98% |
| Aug 14, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.04% |
| Aug 13, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.82% |
| Aug 12, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.25% |
| Aug 11, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.04% |
| Aug 10, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.08% |
| Aug 7, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.48% |
| Aug 6, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.11% |