TVCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	70.33	70.33	70.33	70.33	70.33	-0.66%
May 18, 2026	70.80	70.80	70.80	70.80	70.80	0.67%
May 15, 2026	70.33	70.33	70.33	70.33	70.33	-0.47%
May 14, 2026	70.66	70.66	70.66	70.66	70.66	-0.42%
May 13, 2026	70.96	70.96	70.96	70.96	70.96	0.34%
May 12, 2026	70.72	70.72	70.72	70.72	70.72	0.16%
May 11, 2026	70.61	70.61	70.61	70.61	70.61	-0.77%
May 8, 2026	71.16	71.16	71.16	71.16	71.16	-0.35%
May 7, 2026	71.41	71.41	71.41	71.41	71.41	-0.06%
May 6, 2026	71.45	71.45	71.45	71.45	71.45	0.58%
May 5, 2026	71.04	71.04	71.04	71.04	71.04	0.58%
May 4, 2026	70.63	70.63	70.63	70.63	70.63	-0.18%
May 1, 2026	70.76	70.76	70.76	70.76	70.76	-0.23%
Apr 30, 2026	70.92	70.92	70.92	70.92	70.92	1.47%
Apr 29, 2026	69.89	69.89	69.89	69.89	69.89	-0.74%
Apr 28, 2026	70.41	70.41	70.41	70.41	70.41	-0.58%
Apr 27, 2026	70.82	70.82	70.82	70.82	70.82	0.01%
Apr 24, 2026	70.81	70.81	70.81	70.81	70.81	-0.03%
Apr 23, 2026	70.83	70.83	70.83	70.83	70.83	-1.45%
Apr 22, 2026	71.87	71.87	71.87	71.87	71.87	0.36%
Apr 21, 2026	71.61	71.61	71.61	71.61	71.61	-1.27%
Apr 20, 2026	72.53	72.53	72.53	72.53	72.53	-0.11%
Apr 17, 2026	72.61	72.61	72.61	72.61	72.61	0.92%
Apr 16, 2026	71.95	71.95	71.95	71.95	71.95	-0.46%
Apr 15, 2026	72.28	72.28	72.28	72.28	72.28	0.84%
Apr 14, 2026	71.68	71.68	71.68	71.68	71.68	0.99%
Apr 13, 2026	70.98	70.98	70.98	70.98	70.98	1.27%
Apr 10, 2026	70.09	70.09	70.09	70.09	70.09	-0.44%
Apr 9, 2026	70.40	70.40	70.40	70.40	70.40	0.30%
Apr 8, 2026	70.19	70.19	70.19	70.19	70.19	2.45%
Apr 7, 2026	68.51	68.51	68.51	68.51	68.51	-0.06%
Apr 6, 2026	68.55	68.55	68.55	68.55	68.55	0.37%
Apr 2, 2026	68.30	68.30	68.30	68.30	68.30	0.78%
Apr 1, 2026	67.77	67.77	67.77	67.77	67.77	1.00%
Mar 31, 2026	67.10	67.10	67.10	67.10	67.10	2.74%
Mar 30, 2026	65.31	65.31	65.31	65.31	65.31	-1.30%
Mar 27, 2026	66.17	66.17	66.17	66.17	66.17	-0.91%
Mar 26, 2026	66.78	66.78	66.78	66.78	66.78	-1.84%
Mar 25, 2026	68.03	68.03	68.03	68.03	68.03	0.96%
Mar 24, 2026	67.38	67.38	67.38	67.38	67.38	0.90%
Mar 23, 2026	66.78	66.78	66.78	66.78	66.78	2.22%
Mar 20, 2026	65.33	65.33	65.33	65.33	65.33	-2.45%
Mar 19, 2026	66.97	66.97	66.97	66.97	66.97	0.34%
Mar 18, 2026	66.74	66.74	66.74	66.74	66.74	-0.80%
Mar 17, 2026	67.28	67.28	67.28	67.28	67.28	0.58%
Mar 16, 2026	66.89	66.89	66.89	66.89	66.89	0.62%
Mar 13, 2026	66.48	66.48	66.48	66.48	66.48	-0.06%
Mar 12, 2026	66.52	66.52	66.52	66.52	66.52	-2.29%
Mar 11, 2026	68.08	68.08	68.08	68.08	68.08	-0.89%
Mar 10, 2026	68.69	68.69	68.69	68.69	68.69	-0.74%