TVFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.59	19.59	19.59	19.59	19.59	-
Oct 15, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Oct 14, 2026	19.53	19.53	19.53	19.53	19.53	-0.91%
Oct 13, 2026	19.71	19.71	19.71	19.71	19.71	-
Oct 12, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Oct 9, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Oct 8, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
Oct 7, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Oct 6, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Oct 5, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Oct 2, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Oct 1, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
Sep 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Sep 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Sep 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.87%
Sep 25, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Sep 24, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Sep 23, 2026	19.60	19.60	19.60	19.60	19.60	-0.71%
Sep 22, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Sep 21, 2026	19.72	19.72	19.72	19.72	19.72	1.49%
Sep 18, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Sep 17, 2026	19.42	19.42	19.42	19.42	19.42	1.25%
Sep 16, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Sep 15, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
Sep 14, 2026	19.28	19.28	19.28	19.28	19.28	-0.77%
Sep 11, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
Sep 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Sep 9, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
Sep 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Sep 4, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Sep 3, 2026	19.56	19.56	19.56	19.56	19.56	0.93%
Sep 2, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Sep 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Aug 31, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%
Aug 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Aug 27, 2026	19.53	19.53	19.53	19.53	19.53	0.77%
Aug 26, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Aug 25, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Aug 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Aug 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Aug 19, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Aug 18, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.31%
Aug 14, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Aug 13, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Aug 12, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Aug 11, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Aug 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	0.62%