TVFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.38	19.53	19.38	19.53	-	0.77%
Aug 26, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Aug 25, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Aug 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Aug 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Aug 19, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Aug 18, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Aug 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.31%
Aug 14, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Aug 13, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Aug 12, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Aug 11, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Aug 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Aug 6, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Aug 5, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Aug 4, 2026	19.48	19.48	19.48	19.48	19.48	1.83%
Aug 3, 2026	19.13	19.13	19.13	19.13	19.13	1.22%
Jul 31, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Jul 30, 2026	18.84	18.84	18.84	18.84	18.84	1.89%
Jul 29, 2026	18.49	18.49	18.49	18.49	18.49	-1.54%
Jul 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Jul 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Jul 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Jul 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.89%
Jul 22, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Jul 21, 2026	19.05	19.05	19.05	19.05	19.05	1.06%
Jul 20, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Jul 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.74%
Jul 16, 2026	19.02	19.02	19.02	19.02	19.02	-0.73%
Jul 15, 2026	19.16	19.16	19.16	19.16	19.16	-
Jul 14, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Jul 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.83%
Jul 10, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Jul 9, 2026	19.19	19.19	19.19	19.19	19.19	0.84%
Jul 8, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Jul 7, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%
Jul 6, 2026	19.21	19.21	19.21	19.21	19.21	0.79%
Jul 2, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Jul 1, 2026	19.12	19.12	19.12	19.12	19.12	-1.09%
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Jun 29, 2026	19.15	19.15	19.15	19.15	19.15	1.00%
Jun 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
Jun 25, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Jun 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Jun 23, 2026	18.97	18.97	18.97	18.97	18.97	-1.81%
Jun 22, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Jun 18, 2026	19.28	19.28	19.28	19.28	19.28	1.21%
Jun 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%