TVFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.03	19.03	19.03	19.03	-	-
Jul 8, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Jul 7, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%
Jul 6, 2026	19.21	19.21	19.21	19.21	19.21	0.79%
Jul 2, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Jul 1, 2026	19.12	19.12	19.12	19.12	19.12	-1.09%
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Jun 29, 2026	19.15	19.15	19.15	19.15	19.15	1.00%
Jun 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
Jun 25, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Jun 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Jun 23, 2026	18.97	18.97	18.97	18.97	18.97	-1.81%
Jun 22, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Jun 18, 2026	19.28	19.28	19.28	19.28	19.28	1.21%
Jun 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%
Jun 15, 2026	19.31	19.31	19.31	19.31	19.31	1.63%
Jun 12, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jun 11, 2026	18.89	18.89	18.89	18.89	18.89	2.11%
Jun 10, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%
Jun 9, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%
Jun 8, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Jun 5, 2026	18.78	18.78	18.78	18.78	18.78	-3.05%
Jun 4, 2026	19.37	19.37	19.37	19.37	19.37	-
Jun 3, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Jun 2, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Jun 1, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
May 29, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
May 28, 2026	19.21	19.21	19.21	19.21	19.21	0.63%
May 27, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
May 26, 2026	19.14	19.14	19.14	19.14	19.14	1.06%
May 22, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
May 21, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
May 20, 2026	18.77	18.77	18.77	18.77	18.77	1.30%
May 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
May 18, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
May 15, 2026	18.66	18.66	18.66	18.66	18.66	-1.27%
May 14, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
May 13, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
May 12, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
May 11, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
May 8, 2026	18.66	18.66	18.66	18.66	18.66	1.30%
May 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
May 6, 2026	18.52	18.52	18.52	18.52	18.52	1.37%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	1.05%
May 4, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
May 1, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
Apr 30, 2026	18.04	18.04	18.04	18.04	18.04	0.95%
Apr 29, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
Apr 28, 2026	17.86	17.86	17.86	17.86	17.86	-0.56%