TVFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.53	18.53	18.53	18.53	-	-
May 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
May 18, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
May 15, 2026	18.66	18.66	18.66	18.66	18.66	-1.27%
May 14, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
May 13, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
May 12, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
May 11, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
May 8, 2026	18.66	18.66	18.66	18.66	18.66	1.30%
May 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
May 6, 2026	18.52	18.52	18.52	18.52	18.52	1.37%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	1.05%
May 4, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
May 1, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
Apr 30, 2026	18.04	18.04	18.04	18.04	18.04	0.95%
Apr 29, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
Apr 28, 2026	17.86	17.86	17.86	17.86	17.86	-0.56%
Apr 27, 2026	17.96	17.96	17.96	17.96	17.96	0.22%
Apr 24, 2026	17.92	17.92	17.92	17.92	17.92	1.01%
Apr 23, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Apr 22, 2026	17.80	17.80	17.80	17.80	17.80	1.08%
Apr 21, 2026	17.61	17.61	17.61	17.61	17.61	-0.56%
Apr 20, 2026	17.71	17.71	17.71	17.71	17.71	-0.28%
Apr 17, 2026	17.76	17.76	17.76	17.76	17.76	0.91%
Apr 16, 2026	17.60	17.60	17.60	17.60	17.60	0.34%
Apr 15, 2026	17.54	17.54	17.54	17.54	17.54	0.46%
Apr 14, 2026	17.46	17.46	17.46	17.46	17.46	0.92%
Apr 13, 2026	17.30	17.30	17.30	17.30	17.30	0.82%
Apr 10, 2026	17.16	17.16	17.16	17.16	17.16	-0.06%
Apr 9, 2026	17.17	17.17	17.17	17.17	17.17	0.53%
Apr 8, 2026	17.08	17.08	17.08	17.08	17.08	2.03%
Apr 7, 2026	16.74	16.74	16.74	16.74	16.74	0.12%
Apr 6, 2026	16.72	16.72	16.72	16.72	16.72	0.36%
Apr 2, 2026	16.66	16.66	16.66	16.66	16.66	0.06%
Apr 1, 2026	16.65	16.65	16.65	16.65	16.65	0.73%
Mar 31, 2026	16.53	16.53	16.53	16.53	16.53	2.48%
Mar 30, 2026	16.13	16.13	16.13	16.13	16.13	-0.68%
Mar 27, 2026	16.24	16.24	16.24	16.24	16.24	-1.28%
Mar 26, 2026	16.45	16.45	16.45	16.45	16.45	-1.44%
Mar 25, 2026	16.69	16.69	16.69	16.69	16.69	0.42%
Mar 24, 2026	16.62	16.62	16.62	16.62	16.62	-0.18%
Mar 23, 2026	16.65	16.65	16.65	16.65	16.65	0.85%
Mar 20, 2026	16.51	16.51	16.51	16.51	16.51	-1.26%
Mar 19, 2026	16.72	16.72	16.72	16.72	16.72	-0.42%
Mar 18, 2026	16.79	16.79	16.79	16.79	16.79	-1.12%
Mar 17, 2026	16.98	16.98	16.98	16.98	16.98	0.35%
Mar 16, 2026	16.92	16.92	16.92	16.92	16.92	0.77%
Mar 13, 2026	16.79	16.79	16.79	16.79	16.79	-0.47%
Mar 12, 2026	16.87	16.87	16.87	16.87	16.87	-1.29%
Mar 11, 2026	17.09	17.09	17.09	17.09	17.09	-0.18%