TVFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	78.50	78.50	78.50	78.50	-	-
Mar 11, 2026	78.50	78.50	78.50	78.50	78.50	-0.19%
Mar 10, 2026	78.65	78.65	78.65	78.65	78.65	0.38%
Mar 9, 2026	78.35	78.35	78.35	78.35	78.35	0.33%
Mar 6, 2026	78.09	78.09	78.09	78.09	78.09	-1.19%
Mar 5, 2026	79.03	79.03	79.03	79.03	79.03	-1.98%
Mar 4, 2026	80.63	80.63	80.63	80.63	80.63	0.04%
Mar 3, 2026	80.60	80.60	80.60	80.60	80.60	-2.30%
Mar 2, 2026	82.50	82.50	82.50	82.50	82.50	-1.62%
Feb 27, 2026	83.86	83.86	83.86	83.86	83.86	0.17%
Feb 26, 2026	83.72	83.72	83.72	83.72	83.72	-0.39%
Feb 25, 2026	84.05	84.05	84.05	84.05	84.05	-0.15%
Feb 24, 2026	84.18	84.18	84.18	84.18	84.18	1.13%
Feb 23, 2026	83.24	83.24	83.24	83.24	83.24	0.04%
Feb 20, 2026	83.21	83.21	83.21	83.21	83.21	0.81%
Feb 19, 2026	82.54	82.54	82.54	82.54	82.54	0.29%
Feb 18, 2026	82.30	82.30	82.30	82.30	82.30	0.05%
Feb 17, 2026	82.26	82.26	82.26	82.26	82.26	-0.78%
Feb 13, 2026	82.91	82.91	82.91	82.91	82.91	0.48%
Feb 12, 2026	82.51	82.51	82.51	82.51	82.51	-1.47%
Feb 11, 2026	83.74	83.74	83.74	83.74	83.74	1.18%
Feb 10, 2026	82.76	82.76	82.76	82.76	82.76	-0.22%
Feb 9, 2026	82.94	82.94	82.94	82.94	82.94	1.87%
Feb 6, 2026	81.42	81.42	81.42	81.42	81.42	2.12%
Feb 5, 2026	79.73	79.73	79.73	79.73	79.73	-1.70%
Feb 4, 2026	81.11	81.11	81.11	81.11	81.11	0.32%
Feb 3, 2026	80.85	80.85	80.85	80.85	80.85	1.20%
Feb 2, 2026	79.89	79.89	79.89	79.89	79.89	0.63%
Jan 30, 2026	79.39	79.39	79.39	79.39	79.39	-1.85%
Jan 29, 2026	80.89	80.89	80.89	80.89	80.89	0.77%
Jan 28, 2026	80.27	80.27	80.27	80.27	80.27	-0.29%
Jan 27, 2026	80.50	80.50	80.50	80.50	80.50	1.47%
Jan 26, 2026	79.33	79.33	79.33	79.33	79.33	0.69%
Jan 23, 2026	78.79	78.79	78.79	78.79	78.79	0.79%
Jan 22, 2026	78.17	78.17	78.17	78.17	78.17	0.08%
Jan 21, 2026	78.11	78.11	78.11	78.11	78.11	1.56%
Jan 20, 2026	76.91	76.91	76.91	76.91	76.91	-0.86%
Jan 16, 2026	77.58	77.58	77.58	77.58	77.58	0.31%
Jan 15, 2026	77.34	77.34	77.34	77.34	77.34	0.23%
Jan 14, 2026	77.16	77.16	77.16	77.16	77.16	1.11%
Jan 13, 2026	76.31	76.31	76.31	76.31	76.31	-0.48%
Jan 12, 2026	76.68	76.68	76.68	76.68	76.68	0.97%
Jan 9, 2026	75.94	75.94	75.94	75.94	75.94	1.05%
Jan 8, 2026	75.15	75.15	75.15	75.15	75.15	0.83%
Jan 7, 2026	74.53	74.53	74.53	74.53	74.53	-1.19%
Jan 6, 2026	75.43	75.43	75.43	75.43	75.43	0.37%
Jan 5, 2026	75.15	75.15	75.15	75.15	75.15	1.02%
Jan 2, 2026	74.39	74.39	74.39	74.39	74.39	0.98%
Dec 31, 2025	73.67	73.67	73.67	73.67	73.67	-0.37%
Dec 30, 2025	73.94	73.94	73.94	73.94	73.94	0.26%