TVFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	82.91	82.91	82.91	82.91	82.91	0.48%
Feb 12, 2026	82.51	82.51	82.51	82.51	82.51	-1.47%
Feb 11, 2026	83.74	83.74	83.74	83.74	83.74	1.18%
Feb 10, 2026	82.76	82.76	82.76	82.76	82.76	-0.22%
Feb 9, 2026	82.94	82.94	82.94	82.94	82.94	1.87%
Feb 6, 2026	81.42	81.42	81.42	81.42	81.42	2.12%
Feb 5, 2026	79.73	79.73	79.73	79.73	79.73	-1.70%
Feb 4, 2026	81.11	81.11	81.11	81.11	81.11	0.32%
Feb 3, 2026	80.85	80.85	80.85	80.85	80.85	1.20%
Feb 2, 2026	79.89	79.89	79.89	79.89	79.89	0.63%
Jan 30, 2026	79.39	79.39	79.39	79.39	79.39	-1.85%
Jan 29, 2026	80.89	80.89	80.89	80.89	80.89	0.77%
Jan 28, 2026	80.27	80.27	80.27	80.27	80.27	-0.29%
Jan 27, 2026	80.50	80.50	80.50	80.50	80.50	1.47%
Jan 26, 2026	79.33	79.33	79.33	79.33	79.33	0.69%
Jan 23, 2026	78.79	78.79	78.79	78.79	78.79	0.79%
Jan 22, 2026	78.17	78.17	78.17	78.17	78.17	0.08%
Jan 21, 2026	78.11	78.11	78.11	78.11	78.11	1.56%
Jan 20, 2026	76.91	76.91	76.91	76.91	76.91	-0.86%
Jan 16, 2026	77.58	77.58	77.58	77.58	77.58	0.31%
Jan 15, 2026	77.34	77.34	77.34	77.34	77.34	0.23%
Jan 14, 2026	77.16	77.16	77.16	77.16	77.16	1.11%
Jan 13, 2026	76.31	76.31	76.31	76.31	76.31	-0.48%
Jan 12, 2026	76.68	76.68	76.68	76.68	76.68	0.97%
Jan 9, 2026	75.94	75.94	75.94	75.94	75.94	1.05%
Jan 8, 2026	75.15	75.15	75.15	75.15	75.15	0.83%
Jan 7, 2026	74.53	74.53	74.53	74.53	74.53	-1.19%
Jan 6, 2026	75.43	75.43	75.43	75.43	75.43	0.37%
Jan 5, 2026	75.15	75.15	75.15	75.15	75.15	1.02%
Jan 2, 2026	74.39	74.39	74.39	74.39	74.39	0.98%
Dec 31, 2025	73.67	73.67	73.67	73.67	73.67	-0.37%
Dec 30, 2025	73.94	73.94	73.94	73.94	73.94	0.26%
Dec 29, 2025	73.75	73.75	73.75	73.75	73.75	-0.18%
Dec 26, 2025	73.88	73.88	73.88	73.88	73.88	-0.03%
Dec 24, 2025	73.90	73.90	73.90	73.90	73.90	0.18%
Dec 23, 2025	73.77	73.77	73.77	73.77	73.77	0.53%
Dec 22, 2025	73.38	73.38	73.38	73.38	73.38	0.58%
Dec 19, 2025	72.96	72.96	72.96	72.96	72.96	0.48%
Dec 18, 2025	72.61	72.61	72.61	72.61	72.61	0.21%
Dec 17, 2025	72.46	72.46	72.46	72.46	72.46	-0.52%
Dec 16, 2025	72.84	72.84	72.84	72.84	72.84	-0.97%
Dec 15, 2025	73.55	73.55	73.55	73.55	73.55	0.64%
Dec 12, 2025	73.08	73.08	73.08	73.08	73.08	-0.77%
Dec 11, 2025	73.65	73.65	73.65	73.65	73.65	0.89%
Dec 10, 2025	73.00	73.00	73.00	73.00	73.00	-5.56%
Dec 9, 2025	72.37	72.37	72.37	77.30	72.37	0.16%
Dec 8, 2025	72.26	72.26	72.26	77.18	72.26	-0.48%
Dec 5, 2025	72.61	72.61	72.61	77.55	72.61	-0.24%
Dec 4, 2025	72.78	72.78	72.78	77.74	72.78	0.31%
Dec 3, 2025	72.56	72.56	72.56	77.50	72.56	1.76%