TVFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	79.46	79.46	79.46	79.46	79.46	-0.18%
Apr 1, 2026	79.60	79.60	79.60	79.60	79.60	0.79%
Mar 31, 2026	78.98	78.98	78.98	78.98	78.98	2.64%
Mar 30, 2026	76.95	76.95	76.95	76.95	76.95	-0.39%
Mar 27, 2026	77.25	77.25	77.25	77.25	77.25	-0.34%
Mar 26, 2026	77.51	77.51	77.51	77.51	77.51	-0.83%
Mar 25, 2026	78.16	78.16	78.16	78.16	78.16	1.69%
Mar 24, 2026	76.86	76.86	76.86	76.86	76.86	1.00%
Mar 23, 2026	76.10	76.10	76.10	76.10	76.10	2.15%
Mar 20, 2026	74.50	74.50	74.50	74.50	74.50	-2.41%
Mar 19, 2026	76.34	76.34	76.34	76.34	76.34	0.05%
Mar 18, 2026	76.30	76.30	76.30	76.30	76.30	-1.08%
Mar 17, 2026	77.13	77.13	77.13	77.13	77.13	0.42%
Mar 16, 2026	76.81	76.81	76.81	76.81	76.81	0.25%
Mar 13, 2026	76.62	76.62	76.62	76.62	76.62	-0.48%
Mar 12, 2026	76.99	76.99	76.99	76.99	76.99	-1.92%
Mar 11, 2026	78.50	78.50	78.50	78.50	78.50	-0.19%
Mar 10, 2026	78.65	78.65	78.65	78.65	78.65	0.38%
Mar 9, 2026	78.35	78.35	78.35	78.35	78.35	0.33%
Mar 6, 2026	78.09	78.09	78.09	78.09	78.09	-1.19%
Mar 5, 2026	79.03	79.03	79.03	79.03	79.03	-1.98%
Mar 4, 2026	80.63	80.63	80.63	80.63	80.63	0.04%
Mar 3, 2026	80.60	80.60	80.60	80.60	80.60	-2.30%
Mar 2, 2026	82.50	82.50	82.50	82.50	82.50	-1.62%
Feb 27, 2026	83.86	83.86	83.86	83.86	83.86	0.17%
Feb 26, 2026	83.72	83.72	83.72	83.72	83.72	-0.39%
Feb 25, 2026	84.05	84.05	84.05	84.05	84.05	-0.15%
Feb 24, 2026	84.18	84.18	84.18	84.18	84.18	1.13%
Feb 23, 2026	83.24	83.24	83.24	83.24	83.24	0.04%
Feb 20, 2026	83.21	83.21	83.21	83.21	83.21	0.81%
Feb 19, 2026	82.54	82.54	82.54	82.54	82.54	0.29%
Feb 18, 2026	82.30	82.30	82.30	82.30	82.30	0.05%
Feb 17, 2026	82.26	82.26	82.26	82.26	82.26	-0.78%
Feb 13, 2026	82.91	82.91	82.91	82.91	82.91	0.48%
Feb 12, 2026	82.51	82.51	82.51	82.51	82.51	-1.47%
Feb 11, 2026	83.74	83.74	83.74	83.74	83.74	1.18%
Feb 10, 2026	82.76	82.76	82.76	82.76	82.76	-0.22%
Feb 9, 2026	82.94	82.94	82.94	82.94	82.94	1.87%
Feb 6, 2026	81.42	81.42	81.42	81.42	81.42	2.12%
Feb 5, 2026	79.73	79.73	79.73	79.73	79.73	-1.70%
Feb 4, 2026	81.11	81.11	81.11	81.11	81.11	0.32%
Feb 3, 2026	80.85	80.85	80.85	80.85	80.85	1.20%
Feb 2, 2026	79.89	79.89	79.89	79.89	79.89	0.63%
Jan 30, 2026	79.39	79.39	79.39	79.39	79.39	-1.85%
Jan 29, 2026	80.89	80.89	80.89	80.89	80.89	0.77%
Jan 28, 2026	80.27	80.27	80.27	80.27	80.27	-0.29%
Jan 27, 2026	80.50	80.50	80.50	80.50	80.50	1.47%
Jan 26, 2026	79.33	79.33	79.33	79.33	79.33	0.69%
Jan 23, 2026	78.79	78.79	78.79	78.79	78.79	0.79%
Jan 22, 2026	78.17	78.17	78.17	78.17	78.17	0.08%