TVFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	80.92	80.92	80.92	80.92	-	-
Jul 8, 2026	80.92	80.92	80.92	80.92	80.92	-0.22%
Jul 7, 2026	81.10	81.10	81.10	81.10	81.10	-1.00%
Jul 6, 2026	81.92	81.92	81.92	81.92	81.92	1.19%
Jul 2, 2026	80.96	80.96	80.96	80.96	80.96	1.19%
Jul 1, 2026	80.01	80.01	80.01	80.01	80.01	0.10%
Jun 30, 2026	79.93	79.93	79.93	79.93	79.93	-0.35%
Jun 29, 2026	80.21	80.21	80.21	80.21	80.21	-0.15%
Jun 26, 2026	80.33	80.33	80.33	80.33	80.33	-0.07%
Jun 25, 2026	80.39	80.39	80.39	80.39	80.39	0.98%
Jun 24, 2026	79.61	79.61	79.61	79.61	79.61	-0.76%
Jun 23, 2026	80.22	80.22	80.22	80.22	80.22	-1.70%
Jun 22, 2026	81.61	81.61	81.61	81.61	81.61	-0.31%
Jun 18, 2026	81.86	81.86	81.86	81.86	81.86	-0.91%
Jun 17, 2026	82.61	82.61	82.61	82.61	82.61	-1.38%
Jun 16, 2026	83.77	83.77	83.77	83.77	83.77	-0.79%
Jun 15, 2026	84.44	84.44	84.44	84.44	84.44	0.82%
Jun 12, 2026	83.75	83.75	83.75	83.75	83.75	1.03%
Jun 11, 2026	82.90	82.90	82.90	82.90	82.90	2.27%
Jun 10, 2026	81.06	81.06	81.06	81.06	81.06	-0.87%
Jun 9, 2026	81.77	81.77	81.77	81.77	81.77	-0.52%
Jun 8, 2026	82.20	82.20	82.20	82.20	82.20	0.07%
Jun 5, 2026	82.14	82.14	82.14	82.14	82.14	-3.03%
Jun 4, 2026	84.71	84.71	84.71	84.71	84.71	0.25%
Jun 3, 2026	84.50	84.50	84.50	84.50	84.50	-1.25%
Jun 2, 2026	85.57	85.57	85.57	85.57	85.57	0.79%
Jun 1, 2026	84.90	84.90	84.90	84.90	84.90	0.80%
May 29, 2026	84.23	84.23	84.23	84.23	84.23	-0.27%
May 28, 2026	84.46	84.46	84.46	84.46	84.46	1.14%
May 27, 2026	83.51	83.51	83.51	83.51	83.51	-0.37%
May 26, 2026	83.82	83.82	83.82	83.82	83.82	0.55%
May 22, 2026	83.36	83.36	83.36	83.36	83.36	-0.07%
May 21, 2026	83.42	83.42	83.42	83.42	83.42	-0.32%
May 20, 2026	83.69	83.69	83.69	83.69	83.69	0.72%
May 19, 2026	83.09	83.09	83.09	83.09	83.09	-1.17%
May 18, 2026	84.07	84.07	84.07	84.07	84.07	0.42%
May 15, 2026	83.72	83.72	83.72	83.72	83.72	-0.89%
May 14, 2026	84.47	84.47	84.47	84.47	84.47	0.17%
May 13, 2026	84.33	84.33	84.33	84.33	84.33	0.64%
May 12, 2026	83.79	83.79	83.79	83.79	83.79	0.04%
May 11, 2026	83.76	83.76	83.76	83.76	83.76	0.12%
May 8, 2026	83.66	83.66	83.66	83.66	83.66	1.42%
May 7, 2026	82.49	82.49	82.49	82.49	82.49	-1.02%
May 6, 2026	83.34	83.34	83.34	83.34	83.34	1.80%
May 5, 2026	81.87	81.87	81.87	81.87	81.87	0.24%
May 4, 2026	81.67	81.67	81.67	81.67	81.67	-1.16%
May 1, 2026	82.63	82.63	82.63	82.63	82.63	-0.48%
Apr 30, 2026	83.03	83.03	83.03	83.03	83.03	1.29%
Apr 29, 2026	81.97	81.97	81.97	81.97	81.97	-0.61%
Apr 28, 2026	82.47	82.47	82.47	82.47	82.47	-0.33%