TVFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	84.83	84.83	84.83	84.83	84.83	0.13%
Nov 10, 2026	84.72	84.72	84.72	84.72	84.72	-0.73%
Nov 9, 2026	85.34	85.34	85.34	85.34	85.34	2.51%
Nov 6, 2026	83.25	83.25	83.25	83.25	83.25	-0.80%
Nov 5, 2026	83.92	83.92	83.92	83.92	83.92	-3.18%
Nov 4, 2026	86.68	86.68	86.68	86.68	86.68	1.49%
Nov 3, 2026	85.41	85.41	85.41	85.41	85.41	-0.78%
Nov 2, 2026	86.08	86.08	86.08	86.08	86.08	-0.25%
Oct 30, 2026	86.30	86.30	86.30	86.30	86.30	-0.67%
Oct 29, 2026	86.88	86.88	86.88	86.88	86.88	-
Oct 28, 2026	86.88	86.88	86.88	86.88	86.88	-0.86%
Oct 27, 2026	87.63	87.63	87.63	87.63	87.63	0.91%
Oct 26, 2026	86.84	86.84	86.84	86.84	86.84	-0.49%
Oct 23, 2026	87.27	87.27	87.27	87.27	87.27	1.35%
Oct 22, 2026	86.11	86.11	86.11	86.11	86.11	-0.90%
Oct 21, 2026	86.89	86.89	86.89	86.89	86.89	0.13%
Oct 20, 2026	86.78	86.78	86.78	86.78	86.78	0.12%
Oct 19, 2026	86.68	86.68	86.68	86.68	86.68	-0.34%
Oct 16, 2026	86.98	86.98	86.98	86.98	86.98	0.61%
Oct 15, 2026	86.45	86.45	86.45	86.45	86.45	-0.39%
Oct 14, 2026	86.79	86.79	86.79	86.79	86.79	-1.30%
Oct 13, 2026	87.93	87.93	87.93	87.93	87.93	0.46%
Oct 12, 2026	87.53	87.53	87.53	87.53	87.53	0.26%
Oct 9, 2026	87.30	87.30	87.30	87.30	87.30	1.15%
Oct 8, 2026	86.31	86.31	86.31	86.31	86.31	-0.61%
Oct 7, 2026	86.84	86.84	86.84	86.84	86.84	-0.98%
Oct 6, 2026	87.70	87.70	87.70	87.70	87.70	0.22%
Oct 5, 2026	87.51	87.51	87.51	87.51	87.51	0.76%
Oct 2, 2026	86.85	86.85	86.85	86.85	86.85	0.49%
Oct 1, 2026	86.43	86.43	86.43	86.43	86.43	-0.54%
Sep 30, 2026	86.90	86.90	86.90	86.90	86.90	-0.84%
Sep 29, 2026	87.64	87.64	87.64	87.64	87.64	-0.14%
Sep 28, 2026	87.76	87.76	87.76	87.76	87.76	-0.09%
Sep 25, 2026	87.84	87.84	87.84	87.84	87.84	0.14%
Sep 24, 2026	87.72	87.72	87.72	87.72	87.72	-0.42%
Sep 23, 2026	88.09	88.09	88.09	88.09	88.09	-1.48%
Sep 22, 2026	89.41	89.41	89.41	89.41	89.41	0.87%
Sep 21, 2026	88.64	88.64	88.64	88.64	88.64	-
Sep 18, 2026	88.64	88.64	88.64	88.64	88.64	-0.68%
Sep 17, 2026	89.25	89.25	89.25	89.25	89.25	1.10%
Sep 16, 2026	88.28	88.28	88.28	88.28	88.28	-0.88%
Sep 15, 2026	89.06	89.06	89.06	89.06	89.06	0.04%
Sep 14, 2026	89.02	89.02	89.02	89.02	89.02	-1.02%
Sep 11, 2026	89.94	89.94	89.94	89.94	89.94	0.09%
Sep 10, 2026	89.86	89.86	89.86	89.86	89.86	-1.45%
Sep 9, 2026	91.18	91.18	91.18	91.18	91.18	-0.19%
Sep 8, 2026	91.35	91.35	91.35	91.35	91.35	-0.15%
Sep 4, 2026	91.49	91.49	91.49	91.49	91.49	0.43%
Sep 3, 2026	91.10	91.10	91.10	91.10	91.10	0.35%
Sep 2, 2026	90.78	90.78	90.78	90.78	90.78	0.56%