TVFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	86.45	86.45	86.45	86.45	86.45	-
Oct 15, 2026	86.45	86.45	86.45	86.45	86.45	-0.39%
Oct 14, 2026	86.79	86.79	86.79	86.79	86.79	-1.30%
Oct 13, 2026	87.93	87.93	87.93	87.93	87.93	0.46%
Oct 12, 2026	87.53	87.53	87.53	87.53	87.53	0.26%
Oct 9, 2026	87.30	87.30	87.30	87.30	87.30	1.15%
Oct 8, 2026	86.31	86.31	86.31	86.31	86.31	-0.61%
Oct 7, 2026	86.84	86.84	86.84	86.84	86.84	-0.98%
Oct 6, 2026	87.70	87.70	87.70	87.70	87.70	0.22%
Oct 5, 2026	87.51	87.51	87.51	87.51	87.51	0.76%
Oct 2, 2026	86.85	86.85	86.85	86.85	86.85	0.49%
Oct 1, 2026	86.43	86.43	86.43	86.43	86.43	-0.54%
Sep 30, 2026	86.90	86.90	86.90	86.90	86.90	-0.84%
Sep 29, 2026	87.64	87.64	87.64	87.64	87.64	-0.14%
Sep 28, 2026	87.76	87.76	87.76	87.76	87.76	-0.09%
Sep 25, 2026	87.84	87.84	87.84	87.84	87.84	0.14%
Sep 24, 2026	87.72	87.72	87.72	87.72	87.72	-0.42%
Sep 23, 2026	88.09	88.09	88.09	88.09	88.09	-1.48%
Sep 22, 2026	89.41	89.41	89.41	89.41	89.41	0.87%
Sep 21, 2026	88.64	88.64	88.64	88.64	88.64	-
Sep 18, 2026	88.64	88.64	88.64	88.64	88.64	-0.68%
Sep 17, 2026	89.25	89.25	89.25	89.25	89.25	1.10%
Sep 16, 2026	88.28	88.28	88.28	88.28	88.28	-0.88%
Sep 15, 2026	89.06	89.06	89.06	89.06	89.06	0.04%
Sep 14, 2026	89.02	89.02	89.02	89.02	89.02	-1.02%
Sep 11, 2026	89.94	89.94	89.94	89.94	89.94	0.09%
Sep 10, 2026	89.86	89.86	89.86	89.86	89.86	-1.45%
Sep 9, 2026	91.18	91.18	91.18	91.18	91.18	-0.19%
Sep 8, 2026	91.35	91.35	91.35	91.35	91.35	-0.15%
Sep 4, 2026	91.49	91.49	91.49	91.49	91.49	0.43%
Sep 3, 2026	91.10	91.10	91.10	91.10	91.10	0.35%
Sep 2, 2026	90.78	90.78	90.78	90.78	90.78	0.56%
Sep 1, 2026	90.27	90.27	90.27	90.27	90.27	-0.89%
Aug 31, 2026	91.08	91.08	91.08	91.08	91.08	0.03%
Aug 28, 2026	91.05	91.05	91.05	91.05	91.05	-0.27%
Aug 27, 2026	91.30	91.30	91.30	91.30	91.30	0.92%
Aug 26, 2026	90.47	90.47	90.47	90.47	90.47	-0.67%
Aug 25, 2026	91.08	91.08	91.08	91.08	91.08	-0.03%
Aug 24, 2026	91.11	91.11	91.11	91.11	91.11	-0.47%
Aug 21, 2026	91.54	91.54	91.54	91.54	91.54	1.46%
Aug 20, 2026	90.22	90.22	90.22	90.22	90.22	0.31%
Aug 19, 2026	89.94	89.94	89.94	89.94	89.94	0.42%
Aug 18, 2026	89.56	89.56	89.56	89.56	89.56	-0.70%
Aug 17, 2026	90.19	90.19	90.19	90.19	90.19	-0.39%
Aug 14, 2026	90.54	90.54	90.54	90.54	90.54	0.62%
Aug 13, 2026	89.98	89.98	89.98	89.98	89.98	0.75%
Aug 12, 2026	89.31	89.31	89.31	89.31	89.31	-0.50%
Aug 11, 2026	89.76	89.76	89.76	89.76	89.76	0.12%
Aug 10, 2026	89.65	89.65	89.65	89.65	89.65	0.54%
Aug 7, 2026	89.17	89.17	89.17	89.17	89.17	0.47%