TVFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	89.31	89.98	89.31	89.98	-	0.75%
Aug 12, 2026	89.31	89.31	89.31	89.31	89.31	-0.50%
Aug 11, 2026	89.76	89.76	89.76	89.76	89.76	0.12%
Aug 10, 2026	89.65	89.65	89.65	89.65	89.65	0.54%
Aug 7, 2026	89.17	89.17	89.17	89.17	89.17	0.47%
Aug 6, 2026	88.75	88.75	88.75	88.75	88.75	0.65%
Aug 5, 2026	88.18	88.18	88.18	88.18	88.18	0.27%
Aug 4, 2026	87.94	87.94	87.94	87.94	87.94	2.76%
Aug 3, 2026	85.58	85.58	85.58	85.58	85.58	0.54%
Jul 31, 2026	85.12	85.12	85.12	85.12	85.12	0.19%
Jul 30, 2026	84.96	84.96	84.96	84.96	84.96	1.58%
Jul 29, 2026	83.64	83.64	83.64	83.64	83.64	-0.26%
Jul 28, 2026	83.86	83.86	83.86	83.86	83.86	-0.73%
Jul 27, 2026	84.48	84.48	84.48	84.48	84.48	0.67%
Jul 24, 2026	83.92	83.92	83.92	83.92	83.92	-0.36%
Jul 23, 2026	84.22	84.22	84.22	84.22	84.22	-1.21%
Jul 22, 2026	85.25	85.25	85.25	85.25	85.25	0.20%
Jul 21, 2026	85.08	85.08	85.08	85.08	85.08	1.56%
Jul 20, 2026	83.77	83.77	83.77	83.77	83.77	-0.05%
Jul 17, 2026	83.81	83.81	83.81	83.81	83.81	-0.79%
Jul 16, 2026	84.48	84.48	84.48	84.48	84.48	0.24%
Jul 15, 2026	84.28	84.28	84.28	84.28	84.28	0.97%
Jul 14, 2026	83.47	83.47	83.47	83.47	83.47	0.98%
Jul 13, 2026	82.66	82.66	82.66	82.66	82.66	-0.11%
Jul 10, 2026	82.75	82.75	82.75	82.75	82.75	1.85%
Jul 9, 2026	81.25	81.25	81.25	81.25	81.25	0.41%
Jul 8, 2026	80.92	80.92	80.92	80.92	80.92	-0.22%
Jul 7, 2026	81.10	81.10	81.10	81.10	81.10	-1.00%
Jul 6, 2026	81.92	81.92	81.92	81.92	81.92	1.19%
Jul 2, 2026	80.96	80.96	80.96	80.96	80.96	1.19%
Jul 1, 2026	80.01	80.01	80.01	80.01	80.01	0.10%
Jun 30, 2026	79.93	79.93	79.93	79.93	79.93	-0.35%
Jun 29, 2026	80.21	80.21	80.21	80.21	80.21	-0.15%
Jun 26, 2026	80.33	80.33	80.33	80.33	80.33	-0.07%
Jun 25, 2026	80.39	80.39	80.39	80.39	80.39	0.98%
Jun 24, 2026	79.61	79.61	79.61	79.61	79.61	-0.76%
Jun 23, 2026	80.22	80.22	80.22	80.22	80.22	-1.70%
Jun 22, 2026	81.61	81.61	81.61	81.61	81.61	-0.31%
Jun 18, 2026	81.86	81.86	81.86	81.86	81.86	-0.91%
Jun 17, 2026	82.61	82.61	82.61	82.61	82.61	-1.38%
Jun 16, 2026	83.77	83.77	83.77	83.77	83.77	-0.79%
Jun 15, 2026	84.44	84.44	84.44	84.44	84.44	0.82%
Jun 12, 2026	83.75	83.75	83.75	83.75	83.75	1.03%
Jun 11, 2026	82.90	82.90	82.90	82.90	82.90	2.27%
Jun 10, 2026	81.06	81.06	81.06	81.06	81.06	-0.87%
Jun 9, 2026	81.77	81.77	81.77	81.77	81.77	-0.52%
Jun 8, 2026	82.20	82.20	82.20	82.20	82.20	0.07%
Jun 5, 2026	82.14	82.14	82.14	82.14	82.14	-3.03%
Jun 4, 2026	84.71	84.71	84.71	84.71	84.71	0.25%
Jun 3, 2026	84.50	84.50	84.50	84.50	84.50	-1.25%