TVFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	84.47	84.47	84.47	84.47	-	-
May 14, 2026	84.47	84.47	84.47	84.47	84.47	0.17%
May 13, 2026	84.33	84.33	84.33	84.33	84.33	0.64%
May 12, 2026	83.79	83.79	83.79	83.79	83.79	0.04%
May 11, 2026	83.76	83.76	83.76	83.76	83.76	0.12%
May 8, 2026	83.66	83.66	83.66	83.66	83.66	1.42%
May 7, 2026	82.49	82.49	82.49	82.49	82.49	-1.02%
May 6, 2026	83.34	83.34	83.34	83.34	83.34	1.80%
May 5, 2026	81.87	81.87	81.87	81.87	81.87	0.24%
May 4, 2026	81.67	81.67	81.67	81.67	81.67	-1.16%
May 1, 2026	82.63	82.63	82.63	82.63	82.63	-0.48%
Apr 30, 2026	83.03	83.03	83.03	83.03	83.03	1.29%
Apr 29, 2026	81.97	81.97	81.97	81.97	81.97	-0.61%
Apr 28, 2026	82.47	82.47	82.47	82.47	82.47	-0.33%
Apr 27, 2026	82.74	82.74	82.74	82.74	82.74	0.33%
Apr 24, 2026	82.47	82.47	82.47	82.47	82.47	-0.12%
Apr 23, 2026	82.57	82.57	82.57	82.57	82.57	-0.51%
Apr 22, 2026	82.99	82.99	82.99	82.99	82.99	-0.19%
Apr 21, 2026	83.15	83.15	83.15	83.15	83.15	-0.54%
Apr 20, 2026	83.60	83.60	83.60	83.60	83.60	-0.05%
Apr 17, 2026	83.64	83.64	83.64	83.64	83.64	0.61%
Apr 16, 2026	83.13	83.13	83.13	83.13	83.13	-0.38%
Apr 15, 2026	83.45	83.45	83.45	83.45	83.45	-0.02%
Apr 14, 2026	83.47	83.47	83.47	83.47	83.47	-0.27%
Apr 13, 2026	83.70	83.70	83.70	83.70	83.70	0.89%
Apr 10, 2026	82.96	82.96	82.96	82.96	82.96	0.67%
Apr 9, 2026	82.41	82.41	82.41	82.41	82.41	0.11%
Apr 8, 2026	82.32	82.32	82.32	82.32	82.32	3.27%
Apr 7, 2026	79.71	79.71	79.71	79.71	79.71	0.20%
Apr 6, 2026	79.55	79.55	79.55	79.55	79.55	0.11%
Apr 2, 2026	79.46	79.46	79.46	79.46	79.46	-0.18%
Apr 1, 2026	79.60	79.60	79.60	79.60	79.60	0.79%
Mar 31, 2026	78.98	78.98	78.98	78.98	78.98	2.64%
Mar 30, 2026	76.95	76.95	76.95	76.95	76.95	-0.39%
Mar 27, 2026	77.25	77.25	77.25	77.25	77.25	-0.34%
Mar 26, 2026	77.51	77.51	77.51	77.51	77.51	-0.83%
Mar 25, 2026	78.16	78.16	78.16	78.16	78.16	1.69%
Mar 24, 2026	76.86	76.86	76.86	76.86	76.86	1.00%
Mar 23, 2026	76.10	76.10	76.10	76.10	76.10	2.15%
Mar 20, 2026	74.50	74.50	74.50	74.50	74.50	-2.41%
Mar 19, 2026	76.34	76.34	76.34	76.34	76.34	0.05%
Mar 18, 2026	76.30	76.30	76.30	76.30	76.30	-1.08%
Mar 17, 2026	77.13	77.13	77.13	77.13	77.13	0.42%
Mar 16, 2026	76.81	76.81	76.81	76.81	76.81	0.25%
Mar 13, 2026	76.62	76.62	76.62	76.62	76.62	-0.48%
Mar 12, 2026	76.99	76.99	76.99	76.99	76.99	-1.92%
Mar 11, 2026	78.50	78.50	78.50	78.50	78.50	-0.19%
Mar 10, 2026	78.65	78.65	78.65	78.65	78.65	0.38%
Mar 9, 2026	78.35	78.35	78.35	78.35	78.35	0.33%
Mar 6, 2026	78.09	78.09	78.09	78.09	78.09	-1.19%