TVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	87.46	87.46	87.46	87.46	-	0.80%
Apr 1, 2026	86.77	86.77	86.77	86.77	86.77	1.00%
Mar 31, 2026	85.91	85.91	85.91	85.91	85.91	2.74%
Mar 30, 2026	83.62	83.62	83.62	83.62	83.62	-1.30%
Mar 27, 2026	84.72	84.72	84.72	84.72	84.72	-0.91%
Mar 26, 2026	85.50	85.50	85.50	85.50	85.50	-1.84%
Mar 25, 2026	87.10	87.10	87.10	87.10	87.10	0.99%
Mar 24, 2026	86.25	86.25	86.25	86.25	86.25	0.89%
Mar 23, 2026	85.49	85.49	85.49	85.49	85.49	2.22%
Mar 20, 2026	83.63	83.63	83.63	83.63	83.63	-2.44%
Mar 19, 2026	85.72	85.72	85.72	85.72	85.72	0.35%
Mar 18, 2026	85.42	85.42	85.42	85.42	85.42	-0.81%
Mar 17, 2026	86.12	86.12	86.12	86.12	86.12	0.60%
Mar 16, 2026	85.61	85.61	85.61	85.61	85.61	0.61%
Mar 13, 2026	85.09	85.09	85.09	85.09	85.09	-0.05%
Mar 12, 2026	85.13	85.13	85.13	85.13	85.13	-2.28%
Mar 11, 2026	87.12	87.12	87.12	87.12	87.12	-0.89%
Mar 10, 2026	87.90	87.90	87.90	87.90	87.90	-0.75%
Mar 9, 2026	88.56	88.56	88.56	88.56	88.56	1.03%
Mar 6, 2026	87.66	87.66	87.66	87.66	87.66	-2.64%
Mar 5, 2026	90.04	90.04	90.04	90.04	90.04	-1.21%
Mar 4, 2026	91.14	91.14	91.14	91.14	91.14	0.32%
Mar 3, 2026	90.85	90.85	90.85	90.85	90.85	-1.07%
Mar 2, 2026	91.83	91.83	91.83	91.83	91.83	1.05%
Feb 27, 2026	90.88	90.88	90.88	90.88	90.88	-0.98%
Feb 26, 2026	91.78	91.78	91.78	91.78	91.78	-0.05%
Feb 25, 2026	91.83	91.83	91.83	91.83	91.83	0.82%
Feb 24, 2026	91.08	91.08	91.08	91.08	91.08	1.24%
Feb 23, 2026	89.96	89.96	89.96	89.96	89.96	-1.99%
Feb 20, 2026	91.79	91.79	91.79	91.79	91.79	0.62%
Feb 19, 2026	91.22	91.22	91.22	91.22	91.22	0.07%
Feb 18, 2026	91.16	91.16	91.16	91.16	91.16	0.50%
Feb 17, 2026	90.71	90.71	90.71	90.71	90.71	0.25%
Feb 13, 2026	90.48	90.48	90.48	90.48	90.48	0.61%
Feb 12, 2026	89.93	89.93	89.93	89.93	89.93	-1.61%
Feb 11, 2026	91.40	91.40	91.40	91.40	91.40	0.12%
Feb 10, 2026	91.29	91.29	91.29	91.29	91.29	-0.54%
Feb 9, 2026	91.79	91.79	91.79	91.79	91.79	0.48%
Feb 6, 2026	91.35	91.35	91.35	91.35	91.35	4.21%
Feb 5, 2026	87.66	87.66	87.66	87.66	87.66	-0.19%
Feb 4, 2026	87.83	87.83	87.83	87.83	87.83	-0.05%
Feb 3, 2026	87.87	87.87	87.87	87.87	87.87	-0.10%
Feb 2, 2026	87.96	87.96	87.96	87.96	87.96	1.34%
Jan 30, 2026	86.80	86.80	86.80	86.80	86.80	-0.94%
Jan 29, 2026	87.62	87.62	87.62	87.62	87.62	-0.39%
Jan 28, 2026	87.96	87.96	87.96	87.96	87.96	-0.25%
Jan 27, 2026	88.18	88.18	88.18	88.18	88.18	-0.36%
Jan 26, 2026	88.50	88.50	88.50	88.50	88.50	0.01%
Jan 23, 2026	88.49	88.49	88.49	88.49	88.49	-1.60%
Jan 22, 2026	89.93	89.93	89.93	89.93	89.93	0.07%