TVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	98.97	98.97	98.97	98.97	98.97	-0.40%
Aug 25, 2026	99.37	99.37	99.37	99.37	99.37	-0.04%
Aug 24, 2026	99.41	99.41	99.41	99.41	99.41	-0.11%
Aug 21, 2026	99.52	99.52	99.52	99.52	99.52	0.85%
Aug 20, 2026	98.68	98.68	98.68	98.68	98.68	-0.34%
Aug 19, 2026	99.02	99.02	99.02	99.02	99.02	0.81%
Aug 18, 2026	98.22	98.22	98.22	98.22	98.22	-0.28%
Aug 17, 2026	98.50	98.50	98.50	98.50	98.50	-0.98%
Aug 14, 2026	99.47	99.47	99.47	99.47	99.47	-0.04%
Aug 13, 2026	99.51	99.51	99.51	99.51	99.51	0.82%
Aug 12, 2026	98.70	98.70	98.70	98.70	98.70	-0.23%
Aug 11, 2026	98.93	98.93	98.93	98.93	98.93	0.03%
Aug 10, 2026	98.90	98.90	98.90	98.90	98.90	0.09%
Aug 7, 2026	98.81	98.81	98.81	98.81	98.81	1.49%
Aug 6, 2026	97.36	97.36	97.36	97.36	97.36	-0.10%
Aug 5, 2026	97.46	97.46	97.46	97.46	97.46	0.83%
Aug 4, 2026	96.66	96.66	96.66	96.66	96.66	1.13%
Aug 3, 2026	95.58	95.58	95.58	95.58	95.58	0.79%
Jul 31, 2026	94.83	94.83	94.83	94.83	94.83	0.97%
Jul 30, 2026	93.92	93.92	93.92	93.92	93.92	-0.69%
Jul 29, 2026	94.57	94.57	94.57	94.57	94.57	-0.42%
Jul 28, 2026	94.97	94.97	94.97	94.97	94.97	1.30%
Jul 27, 2026	93.75	93.75	93.75	93.75	93.75	1.50%
Jul 24, 2026	92.36	92.36	92.36	92.36	92.36	0.33%
Jul 23, 2026	92.06	92.06	92.06	92.06	92.06	-0.89%
Jul 22, 2026	92.89	92.89	92.89	92.89	92.89	-0.62%
Jul 21, 2026	93.47	93.47	93.47	93.47	93.47	0.06%
Jul 20, 2026	93.41	93.41	93.41	93.41	93.41	-0.49%
Jul 17, 2026	93.87	93.87	93.87	93.87	93.87	-1.04%
Jul 16, 2026	94.86	94.86	94.86	94.86	94.86	-0.15%
Jul 15, 2026	95.00	95.00	95.00	95.00	95.00	1.03%
Jul 14, 2026	94.03	94.03	94.03	94.03	94.03	-0.33%
Jul 13, 2026	94.34	94.34	94.34	94.34	94.34	-0.30%
Jul 10, 2026	94.62	94.62	94.62	94.62	94.62	0.51%
Jul 9, 2026	94.14	94.14	94.14	94.14	94.14	0.84%
Jul 8, 2026	93.36	93.36	93.36	93.36	93.36	-1.50%
Jul 7, 2026	94.78	94.78	94.78	94.78	94.78	0.11%
Jul 6, 2026	94.68	94.68	94.68	94.68	94.68	1.26%
Jul 2, 2026	93.50	93.50	93.50	93.50	93.50	0.68%
Jul 1, 2026	92.87	92.87	92.87	92.87	92.87	0.95%
Jun 30, 2026	92.00	92.00	92.00	92.00	92.00	-0.28%
Jun 29, 2026	92.26	92.26	92.26	92.26	92.26	0.09%
Jun 26, 2026	92.18	92.18	92.18	92.18	92.18	0.49%
Jun 25, 2026	91.73	91.73	91.73	91.73	91.73	0.23%
Jun 24, 2026	91.52	91.52	91.52	91.52	91.52	0.79%
Jun 23, 2026	90.80	90.80	90.80	90.80	90.80	-0.75%
Jun 22, 2026	91.49	91.49	91.49	91.49	91.49	-0.76%
Jun 18, 2026	92.19	92.19	92.19	92.19	92.19	-0.02%
Jun 17, 2026	92.21	92.21	92.21	92.21	92.21	-1.50%
Jun 16, 2026	93.61	93.61	93.61	93.61	93.61	0.38%