TVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	93.36	93.36	93.36	93.36	93.36	-1.50%
Jul 7, 2026	94.78	94.78	94.78	94.78	94.78	0.11%
Jul 6, 2026	94.68	94.68	94.68	94.68	94.68	1.26%
Jul 2, 2026	93.50	93.50	93.50	93.50	93.50	0.68%
Jul 1, 2026	92.87	92.87	92.87	92.87	92.87	0.95%
Jun 30, 2026	92.00	92.00	92.00	92.00	92.00	-0.28%
Jun 29, 2026	92.26	92.26	92.26	92.26	92.26	0.09%
Jun 26, 2026	92.18	92.18	92.18	92.18	92.18	0.49%
Jun 25, 2026	91.73	91.73	91.73	91.73	91.73	0.23%
Jun 24, 2026	91.52	91.52	91.52	91.52	91.52	0.79%
Jun 23, 2026	90.80	90.80	90.80	90.80	90.80	-0.75%
Jun 22, 2026	91.49	91.49	91.49	91.49	91.49	-0.76%
Jun 18, 2026	92.19	92.19	92.19	92.19	92.19	-0.02%
Jun 17, 2026	92.21	92.21	92.21	92.21	92.21	-1.50%
Jun 16, 2026	93.61	93.61	93.61	93.61	93.61	0.38%
Jun 15, 2026	93.26	93.26	93.26	93.26	93.26	1.38%
Jun 12, 2026	91.99	91.99	91.99	91.99	91.99	0.58%
Jun 11, 2026	91.46	91.46	91.46	91.46	91.46	0.52%
Jun 10, 2026	90.99	90.99	90.99	90.99	90.99	-0.68%
Jun 9, 2026	91.61	91.61	91.61	91.61	91.61	0.33%
Jun 8, 2026	91.31	91.31	91.31	91.31	91.31	-0.53%
Jun 5, 2026	91.80	91.80	91.80	91.80	91.80	-1.64%
Jun 4, 2026	93.33	93.33	93.33	93.33	93.33	1.63%
Jun 3, 2026	91.83	91.83	91.83	91.83	91.83	-0.61%
Jun 2, 2026	92.39	92.39	92.39	92.39	92.39	-
Jun 1, 2026	92.39	92.39	92.39	92.39	92.39	0.33%
May 29, 2026	92.09	92.09	92.09	92.09	92.09	0.10%
May 28, 2026	92.00	92.00	92.00	92.00	92.00	0.34%
May 27, 2026	91.69	91.69	91.69	91.69	91.69	-0.28%
May 26, 2026	91.95	91.95	91.95	91.95	91.95	0.35%
May 22, 2026	91.63	91.63	91.63	91.63	91.63	0.16%
May 21, 2026	91.48	91.48	91.48	91.48	91.48	0.48%
May 20, 2026	91.04	91.04	91.04	91.04	91.04	0.96%
May 19, 2026	90.17	90.17	90.17	90.17	90.17	-0.66%
May 18, 2026	90.77	90.77	90.77	90.77	90.77	0.68%
May 15, 2026	90.16	90.16	90.16	90.16	90.16	-0.46%
May 14, 2026	90.58	90.58	90.58	90.58	90.58	-0.43%
May 13, 2026	90.97	90.97	90.97	90.97	90.97	0.35%
May 12, 2026	90.65	90.65	90.65	90.65	90.65	0.15%
May 11, 2026	90.51	90.51	90.51	90.51	90.51	-0.77%
May 8, 2026	91.21	91.21	91.21	91.21	91.21	-0.34%
May 7, 2026	91.52	91.52	91.52	91.52	91.52	-0.05%
May 6, 2026	91.57	91.57	91.57	91.57	91.57	0.58%
May 5, 2026	91.04	91.04	91.04	91.04	91.04	0.59%
May 4, 2026	90.51	90.51	90.51	90.51	90.51	-0.19%
May 1, 2026	90.68	90.68	90.68	90.68	90.68	-0.22%
Apr 30, 2026	90.88	90.88	90.88	90.88	90.88	1.47%
Apr 29, 2026	89.56	89.56	89.56	89.56	89.56	-0.73%
Apr 28, 2026	90.22	90.22	90.22	90.22	90.22	-0.58%
Apr 27, 2026	90.75	90.75	90.75	90.75	90.75	0.02%