TVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	90.77	90.77	90.77	90.77	90.77	0.68%
May 15, 2026	90.16	90.16	90.16	90.16	90.16	-0.46%
May 14, 2026	90.58	90.58	90.58	90.58	90.58	-0.43%
May 13, 2026	90.97	90.97	90.97	90.97	90.97	0.35%
May 12, 2026	90.65	90.65	90.65	90.65	90.65	0.15%
May 11, 2026	90.51	90.51	90.51	90.51	90.51	-0.77%
May 8, 2026	91.21	91.21	91.21	91.21	91.21	-0.34%
May 7, 2026	91.52	91.52	91.52	91.52	91.52	-0.05%
May 6, 2026	91.57	91.57	91.57	91.57	91.57	0.58%
May 5, 2026	91.04	91.04	91.04	91.04	91.04	0.59%
May 4, 2026	90.51	90.51	90.51	90.51	90.51	-0.19%
May 1, 2026	90.68	90.68	90.68	90.68	90.68	-0.22%
Apr 30, 2026	90.88	90.88	90.88	90.88	90.88	1.47%
Apr 29, 2026	89.56	89.56	89.56	89.56	89.56	-0.73%
Apr 28, 2026	90.22	90.22	90.22	90.22	90.22	-0.58%
Apr 27, 2026	90.75	90.75	90.75	90.75	90.75	0.02%
Apr 24, 2026	90.73	90.73	90.73	90.73	90.73	-0.01%
Apr 23, 2026	90.74	90.74	90.74	90.74	90.74	-1.44%
Apr 22, 2026	92.07	92.07	92.07	92.07	92.07	0.36%
Apr 21, 2026	91.74	91.74	91.74	91.74	91.74	-1.26%
Apr 20, 2026	92.91	92.91	92.91	92.91	92.91	-0.11%
Apr 17, 2026	93.01	93.01	93.01	93.01	93.01	0.91%
Apr 16, 2026	92.17	92.17	92.17	92.17	92.17	-0.44%
Apr 15, 2026	92.58	92.58	92.58	92.58	92.58	0.84%
Apr 14, 2026	91.81	91.81	91.81	91.81	91.81	0.99%
Apr 13, 2026	90.91	90.91	90.91	90.91	90.91	1.27%
Apr 10, 2026	89.77	89.77	89.77	89.77	89.77	-0.44%
Apr 9, 2026	90.17	90.17	90.17	90.17	90.17	0.31%
Apr 8, 2026	89.89	89.89	89.89	89.89	89.89	2.45%
Apr 7, 2026	87.74	87.74	87.74	87.74	87.74	-0.05%
Apr 6, 2026	87.78	87.78	87.78	87.78	87.78	0.37%
Apr 2, 2026	87.46	87.46	87.46	87.46	87.46	0.80%
Apr 1, 2026	86.77	86.77	86.77	86.77	86.77	1.00%
Mar 31, 2026	85.91	85.91	85.91	85.91	85.91	2.74%
Mar 30, 2026	83.62	83.62	83.62	83.62	83.62	-1.30%
Mar 27, 2026	84.72	84.72	84.72	84.72	84.72	-0.91%
Mar 26, 2026	85.50	85.50	85.50	85.50	85.50	-1.84%
Mar 25, 2026	87.10	87.10	87.10	87.10	87.10	0.99%
Mar 24, 2026	86.25	86.25	86.25	86.25	86.25	0.89%
Mar 23, 2026	85.49	85.49	85.49	85.49	85.49	2.22%
Mar 20, 2026	83.63	83.63	83.63	83.63	83.63	-2.44%
Mar 19, 2026	85.72	85.72	85.72	85.72	85.72	0.35%
Mar 18, 2026	85.42	85.42	85.42	85.42	85.42	-0.81%
Mar 17, 2026	86.12	86.12	86.12	86.12	86.12	0.60%
Mar 16, 2026	85.61	85.61	85.61	85.61	85.61	0.61%
Mar 13, 2026	85.09	85.09	85.09	85.09	85.09	-0.05%
Mar 12, 2026	85.13	85.13	85.13	85.13	85.13	-2.28%
Mar 11, 2026	87.12	87.12	87.12	87.12	87.12	-0.89%
Mar 10, 2026	87.90	87.90	87.90	87.90	87.90	-0.75%
Mar 9, 2026	88.56	88.56	88.56	88.56	88.56	1.03%