Nuveen Lifecycle Index 2060 Fund I Class (TVIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.35
-0.04 (-0.19%)
Jun 25, 2025, 4:00 PM EDT
TVIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
| Jun 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.89% |
| Jun 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Jun 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.28% |
| Jun 23, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Jun 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| Jun 18, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Jun 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.85% |
| Jun 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
| Jun 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.22% |
| Jun 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Jun 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Jun 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Jun 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Jun 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.72% |
| Jun 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Jun 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Jun 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jun 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| May 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| May 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| May 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.67% |
| May 27, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.51% |
| May 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| May 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| May 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.25% |
| May 20, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| May 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| May 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| May 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| May 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| May 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| May 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.29% |
| May 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| May 8, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| May 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| May 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| May 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| May 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.51% |
| May 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Apr 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Apr 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Apr 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Apr 25, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Apr 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.67% |
| Apr 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.21% |
| Apr 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.99% |
| Apr 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.43% |
| Apr 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Apr 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.47% |