Skip to main content
logo
Nuveen Lifecycle Index 2060 Fund I Class (TVIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
+0.05 (0.21%)
At close: Feb 13, 2026

TVIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.1224.1224.1224.1224.120.21%
Feb 12, 202624.0724.0724.0724.0724.07-1.23%
Feb 11, 202624.3724.3724.3724.3724.370.25%
Feb 10, 202624.3124.3124.3124.3124.31-0.12%
Feb 9, 202624.3424.3424.3424.3424.340.75%
Feb 6, 202624.1624.1624.1624.1624.161.98%
Feb 5, 202623.6923.6923.6923.6923.69-1.09%
Feb 4, 202623.9523.9523.9523.9523.95-0.37%
Feb 3, 202624.0424.0424.0424.0424.04-0.33%
Feb 2, 202624.1224.1224.1224.1224.120.46%
Jan 30, 202624.0124.0124.0124.0124.01-0.74%
Jan 29, 202624.1924.1924.1924.1924.19-0.04%
Jan 28, 202624.2024.2024.2024.2024.20-0.17%
Jan 27, 202624.2424.2424.2424.2424.240.79%
Jan 26, 202624.0524.0524.0524.0524.050.38%
Jan 23, 202623.9623.9623.9623.9623.960.13%
Jan 22, 202623.9323.9323.9323.9323.930.59%
Jan 21, 202623.7923.7923.7923.7923.791.06%
Jan 20, 202623.5423.5423.5423.5423.54-1.63%
Jan 16, 202623.9323.9323.9323.9323.93-0.04%
Jan 15, 202623.9423.9423.9423.9423.940.29%
Jan 14, 202623.8723.8723.8723.8723.87-0.17%
Jan 13, 202623.9123.9123.9123.9123.91-0.25%
Jan 12, 202623.9723.9723.9723.9723.970.33%
Jan 9, 202623.8923.8923.8923.8923.890.67%
Jan 8, 202623.7323.7323.7323.7323.73-
Jan 7, 202623.7323.7323.7323.7323.73-0.34%
Jan 6, 202623.8123.8123.8123.8123.810.55%
Jan 5, 202623.6823.6823.6823.6823.680.81%
Jan 2, 202623.4923.4923.4923.4923.490.69%
Dec 31, 202523.3323.3323.3323.3323.33-0.51%
Dec 30, 202523.4523.4523.4523.4523.45-0.09%
Dec 29, 202523.4723.4723.4723.4723.47-0.30%
Dec 26, 202523.5423.5423.5423.5423.540.09%
Dec 24, 202523.5223.5223.5223.5223.520.21%
Dec 23, 202523.4723.4723.4723.4723.470.43%
Dec 22, 202523.3723.3723.3723.3723.370.60%
Dec 19, 202523.2323.2323.2323.2323.23-1.90%
Dec 18, 202523.0723.0723.0723.6823.070.77%
Dec 17, 202522.8922.8922.8923.5022.89-0.89%
Dec 16, 202523.1023.1023.1023.7123.10-0.38%
Dec 15, 202523.1823.1823.1823.8023.18-0.04%
Dec 12, 202523.1923.1923.1923.8123.19-0.87%
Dec 11, 202523.4023.4023.4024.0223.400.25%
Dec 10, 202523.3423.3423.3423.9623.340.84%
Dec 9, 202523.1423.1423.1423.7623.14-0.13%
Dec 8, 202523.1723.1723.1723.7923.17-0.25%
Dec 5, 202523.2323.2323.2323.8523.230.13%
Dec 4, 202523.2023.2023.2023.8223.200.13%
Dec 3, 202523.1723.1723.1723.7923.170.38%