Nuveen Lifecycle Index 2060 Fund I Class (TVIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.56
-0.06 (-0.29%)
May 23, 2025, 4:00 PM EDT
TVIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Jun 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Jun 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jun 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| May 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| May 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| May 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.67% |
| May 27, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.51% |
| May 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| May 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| May 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.25% |
| May 20, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| May 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| May 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| May 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| May 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| May 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| May 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.29% |
| May 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| May 8, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| May 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| May 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| May 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| May 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.51% |
| May 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Apr 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Apr 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Apr 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Apr 25, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Apr 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.67% |
| Apr 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.21% |
| Apr 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.99% |
| Apr 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.43% |
| Apr 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Apr 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.47% |
| Apr 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
| Apr 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.95% |
| Apr 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.84% |
| Apr 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.53% |
| Apr 9, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 7.53% |
| Apr 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.29% |
| Apr 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.05% |
| Apr 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -5.44% |
| Apr 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -3.63% |
| Apr 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| Apr 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
| Mar 31, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Mar 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.50% |
| Mar 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Mar 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.04% |