Nuveen Lifecycle Index 2060 Fund I Class (TVIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.82
-0.03 (-0.14%)
Feb 19, 2025, 12:49 PM EST
TVIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.07% |
| Mar 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Mar 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
| Mar 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.43% |
| Mar 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Mar 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.38% |
| Mar 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.50% |
| Mar 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.60% |
| Mar 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.03% |
| Feb 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| Feb 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.37% |
| Feb 26, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Feb 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Feb 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| Feb 21, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.25% |
| Feb 20, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Feb 19, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Feb 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Feb 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Feb 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.07% |
| Feb 12, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Feb 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Feb 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Feb 7, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| Feb 6, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Feb 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| Feb 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.89% |
| Feb 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% |
| Jan 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Jan 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Jan 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Jan 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Jan 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| Jan 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jan 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Jan 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Jan 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Jan 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Jan 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Jan 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.53% |
| Jan 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
| Jan 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% |
| Jan 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.46% |
| Jan 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Jan 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.75% |
| Jan 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.50% |
| Jan 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.96% |
| Jan 2, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| Dec 31, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
| Dec 30, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.75% |