Nuveen Lifecycle Index 2060 Fund I Class (TVIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
+0.22 (0.96%)
Apr 1, 2026, 4:00 PM EST
TVIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.96% |
| Mar 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.74% |
| Mar 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Mar 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.28% |
| Mar 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.86% |
| Mar 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.87% |
| Mar 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% |
| Mar 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.41% |
| Mar 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.95% |
| Mar 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| Mar 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.36% |
| Mar 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Mar 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.26% |
| Mar 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Mar 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.69% |
| Mar 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Mar 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
| Mar 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |
| Mar 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
| Mar 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.88% |
| Mar 4, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.59% |
| Mar 3, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.77% |
| Mar 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Feb 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% |
| Feb 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
| Feb 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Feb 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.70% |
| Feb 23, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.86% |
| Feb 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.74% |
| Feb 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Feb 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Feb 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| Feb 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Feb 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.23% |
| Feb 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Feb 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Feb 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.75% |
| Feb 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.98% |
| Feb 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.09% |
| Feb 4, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.37% |
| Feb 3, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Feb 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Jan 30, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.74% |
| Jan 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Jan 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Jan 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
| Jan 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.38% |
| Jan 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| Jan 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.59% |
| Jan 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.06% |