Nuveen Lifecycle Index 2060 Fund I Class (TVIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.10
+0.04 (0.20%)
May 9, 2025, 4:00 PM EDT
TVIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.29% |
| May 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| May 8, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| May 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| May 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| May 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| May 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.51% |
| May 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Apr 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Apr 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Apr 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Apr 25, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Apr 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.67% |
| Apr 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.21% |
| Apr 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.99% |
| Apr 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.43% |
| Apr 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Apr 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.47% |
| Apr 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
| Apr 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.95% |
| Apr 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.84% |
| Apr 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.53% |
| Apr 9, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 7.53% |
| Apr 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.29% |
| Apr 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.05% |
| Apr 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -5.44% |
| Apr 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -3.63% |
| Apr 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| Apr 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
| Mar 31, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Mar 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.50% |
| Mar 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Mar 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.04% |
| Mar 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Mar 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Mar 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
| Mar 20, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
| Mar 19, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.80% |
| Mar 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| Mar 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.91% |
| Mar 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.90% |
| Mar 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.07% |
| Mar 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Mar 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
| Mar 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.43% |
| Mar 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Mar 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.38% |
| Mar 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.50% |
| Mar 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.60% |
| Mar 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.03% |