Skip to main content
logo
Nuveen Lifecycle Index 2060 I (TVIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
+0.05 (0.21%)
Dec 24, 2025, 4:00 PM EST

TVIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202523.5223.5223.5223.5223.520.21%
Dec 23, 202523.4723.4723.4723.4723.470.43%
Dec 22, 202523.3723.3723.3723.3723.370.60%
Dec 19, 202523.2323.2323.2323.2323.23-1.90%
Dec 18, 202523.0723.0723.0723.6823.070.77%
Dec 17, 202522.8922.8922.8923.5022.89-0.89%
Dec 16, 202523.1023.1023.1023.7123.10-0.38%
Dec 15, 202523.1823.1823.1823.8023.18-0.04%
Dec 12, 202523.1923.1923.1923.8123.19-0.87%
Dec 11, 202523.4023.4023.4024.0223.400.25%
Dec 10, 202523.3423.3423.3423.9623.340.84%
Dec 9, 202523.1423.1423.1423.7623.14-0.13%
Dec 8, 202523.1723.1723.1723.7923.17-0.25%
Dec 5, 202523.2323.2323.2323.8523.230.13%
Dec 4, 202523.2023.2023.2023.8223.200.13%
Dec 3, 202523.1723.1723.1723.7923.170.38%
Dec 2, 202523.0923.0923.0923.7023.090.25%
Dec 1, 202523.0323.0323.0323.6423.03-0.46%
Nov 28, 202523.1423.1423.1423.7523.130.38%
Nov 26, 202523.0523.0523.0523.6623.050.77%
Nov 25, 202522.8722.8722.8723.4822.870.95%
Nov 24, 202522.6622.6622.6623.2622.661.04%
Nov 21, 202522.4222.4222.4223.0222.421.01%
Nov 20, 202522.2022.2022.2022.7922.20-1.38%
Nov 19, 202522.5122.5122.5123.1122.510.09%
Nov 18, 202522.4922.4922.4923.0922.49-0.73%
Nov 17, 202522.6622.6622.6623.2622.66-1.02%
Nov 14, 202522.8922.8922.8923.5022.89-0.13%
Nov 13, 202522.9222.9222.9223.5322.92-1.38%
Nov 12, 202523.2423.2423.2423.8623.240.17%
Nov 11, 202523.2023.2023.2023.8223.200.34%
Nov 10, 202523.1323.1323.1323.7423.121.28%
Nov 7, 202522.8322.8322.8323.4422.830.13%
Nov 6, 202522.8022.8022.8023.4122.80-0.76%
Nov 5, 202522.9822.9822.9823.5922.980.43%
Nov 4, 202522.8822.8822.8823.4922.88-1.18%
Nov 3, 202523.1523.1523.1523.7723.150.21%
Oct 31, 202523.1123.1123.1123.7223.110.17%
Oct 30, 202523.0723.0723.0723.6823.07-0.80%
Oct 29, 202523.2523.2523.2523.8723.25-0.21%
Oct 28, 202523.3023.3023.3023.9223.300.04%
Oct 27, 202523.2923.2923.2923.9123.290.97%
Oct 24, 202523.0723.0723.0723.6823.070.59%
Oct 23, 202522.9322.9322.9323.5422.930.60%
Oct 22, 202522.7922.7922.7923.4022.79-0.47%
Oct 21, 202522.9022.9022.9023.5122.90-0.21%
Oct 20, 202522.9522.9522.9523.5622.950.99%
Oct 17, 202522.7322.7322.7323.3322.730.30%
Oct 16, 202522.6622.6622.6623.2622.66-0.26%
Oct 15, 202522.7222.7222.7223.3222.720.52%