Nuveen Lifecycle Index 2060 I (TVIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
+0.23 (1.01%)
At close: Nov 21, 2025
TVIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
| Nov 21, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.01% |
| Nov 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.38% |
| Nov 19, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Nov 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.73% |
| Nov 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.02% |
| Nov 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Nov 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.38% |
| Nov 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Nov 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Nov 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.28% |
| Nov 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.13% |
| Nov 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
| Nov 5, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Nov 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.18% |
| Nov 3, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% |
| Oct 31, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% |
| Oct 30, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.80% |
| Oct 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Oct 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Oct 27, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.97% |
| Oct 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.59% |
| Oct 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.60% |
| Oct 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.47% |
| Oct 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Oct 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% |
| Oct 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Oct 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Oct 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Oct 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Oct 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.44% |
| Oct 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.39% |
| Oct 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
| Oct 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| Oct 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
| Oct 6, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Oct 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Oct 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Oct 1, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| Sep 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Sep 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Sep 26, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
| Sep 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.52% |
| Sep 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Sep 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Sep 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Sep 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Sep 18, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Sep 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Sep 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |