Nuveen Lifecycle Index 2060 Fund I Class (TVIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
-0.03 (-0.14%)
Feb 19, 2025, 12:49 PM EST

TVIHX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxDec 8, 2015Mar 13, 2025Max ▾Jan '16Jan '…Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '2520162016201720172018201820192019202020202021202120222022202320232024202420252025510152025

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202519.4919.4919.4919.4919.49-1.07%
Mar 12, 202519.7019.7019.7019.7019.700.46%
Mar 11, 202519.6119.6119.6119.6119.61-0.36%
Mar 10, 202519.6819.6819.6819.6819.68-2.43%
Mar 7, 202520.1720.1720.1720.1720.170.60%
Mar 6, 202520.0520.0520.0520.0520.05-1.38%
Mar 5, 202520.3320.3320.3320.3320.331.50%
Mar 4, 202520.0320.0320.0320.0320.03-0.60%
Mar 3, 202520.1520.1520.1520.1520.15-1.03%
Feb 28, 202520.3620.3620.3620.3620.360.84%
Feb 27, 202520.1920.1920.1920.1920.19-1.37%
Feb 26, 202520.4720.4720.4720.4720.470.20%
Feb 25, 202520.4320.4320.4320.4320.43-0.05%
Feb 24, 202520.4420.4420.4420.4420.44-0.44%
Feb 21, 202520.5320.5320.5320.5320.53-1.25%
Feb 20, 202520.7920.7920.7920.7920.79-0.14%
Feb 19, 202520.8220.8220.8220.8220.82-0.14%
Feb 18, 202520.8520.8520.8520.8520.850.39%
Feb 14, 202520.7720.7720.7720.7720.770.10%
Feb 13, 202520.7520.7520.7520.7520.751.07%
Feb 12, 202520.5320.5320.5320.5320.53-0.15%
Feb 11, 202520.5620.5620.5620.5620.560.05%
Feb 10, 202520.5520.5520.5520.5520.550.59%
Feb 7, 202520.4320.4320.4320.4320.43-0.78%
Feb 6, 202520.5920.5920.5920.5920.590.29%
Feb 5, 202520.5320.5320.5320.5320.530.54%
Feb 4, 202520.4220.4220.4220.4220.420.89%
Feb 3, 202520.2420.2420.2420.2420.24-0.78%
Jan 31, 202520.4020.4020.4020.4020.40-0.58%
Jan 30, 202520.5220.5220.5220.5220.520.79%
Jan 29, 202520.3620.3620.3620.3620.36-0.29%
Jan 28, 202520.4220.4220.4220.4220.420.59%
Jan 27, 202520.3020.3020.3020.3020.30-0.98%
Jan 24, 202520.5020.5020.5020.5020.50-
Jan 23, 202520.5020.5020.5020.5020.500.49%
Jan 22, 202520.4020.4020.4020.4020.400.29%
Jan 21, 202520.3420.3420.3420.3420.341.09%
Jan 17, 202520.1220.1220.1220.1220.120.75%
Jan 16, 202519.9719.9719.9719.9719.970.10%
Jan 15, 202519.9519.9519.9519.9519.951.53%
Jan 14, 202519.6519.6519.6519.6519.650.41%
Jan 13, 202519.5719.5719.5719.5719.57-0.10%
Jan 10, 202519.5919.5919.5919.5919.59-1.46%
Jan 8, 202519.8819.8819.8819.8819.88-
Jan 7, 202519.8819.8819.8819.8819.88-0.75%
Jan 6, 202520.0320.0320.0320.0320.030.50%
Jan 3, 202519.9319.9319.9319.9319.930.96%
Jan 2, 202519.7419.7419.7419.7419.74-0.15%
Dec 31, 202419.7719.7719.7719.7719.77-0.30%
Dec 30, 202419.8319.8319.8319.8319.83-0.75%