Nuveen Lifecycle Index 2060 I (TVIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
-0.29 (-1.10%)
At close: Oct 14, 2026
TVIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.10% |
| Oct 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| Oct 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Oct 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.65% |
| Oct 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.61% |
| Oct 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.60% |
| Oct 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Oct 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Oct 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.80% |
| Oct 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Sep 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.42% |
| Sep 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Sep 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.79% |
| Sep 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| Sep 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
| Sep 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.05% |
| Sep 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Sep 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.37% |
| Sep 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Sep 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.15% |
| Sep 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Sep 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |
| Sep 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.76% |
| Sep 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.80% |
| Sep 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.80% |
| Sep 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% |
| Sep 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Sep 4, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11% |
| Sep 3, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.02% |
| Sep 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Sep 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| Aug 31, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| Aug 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Aug 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.41% |
| Aug 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Aug 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.53% |
| Aug 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.41% |
| Aug 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.64% |
| Aug 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.57% |
| Aug 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Aug 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.97% |
| Aug 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Aug 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Aug 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
| Aug 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.45% |
| Aug 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% |
| Aug 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19% |
| Aug 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.80% |
| Aug 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Aug 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |