Nuveen Lifecycle Index 2060 I (TVIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
-0.02 (-0.08%)
At close: Aug 26, 2026
TVIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Aug 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.53% |
| Aug 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.41% |
| Aug 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.64% |
| Aug 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.57% |
| Aug 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Aug 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.97% |
| Aug 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Aug 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Aug 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
| Aug 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.45% |
| Aug 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% |
| Aug 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19% |
| Aug 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.80% |
| Aug 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Aug 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Aug 4, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.61% |
| Aug 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.08% |
| Jul 31, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
| Jul 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.94% |
| Jul 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.21% |
| Jul 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Jul 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Jul 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Jul 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.01% |
| Jul 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
| Jul 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.21% |
| Jul 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.35% |
| Jul 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.85% |
| Jul 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
| Jul 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Jul 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.58% |
| Jul 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.11% |
| Jul 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| Jul 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.70% |
| Jul 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Jul 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.96% |
| Jul 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.04% |
| Jul 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Jul 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.69% |
| Jun 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Jun 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.98% |
| Jun 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.23% |
| Jun 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Jun 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% |
| Jun 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.88% |
| Jun 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
| Jun 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.20% |
| Jun 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.85% |
| Jun 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |