Nuveen Lifecycle Index 2060 I (TVIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.31 (1.20%)
At close: Jun 18, 2026
TVIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.20% |
| Jun 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.85% |
| Jun 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Jun 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.44% |
| Jun 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.51% |
| Jun 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.27% |
| Jun 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.53% |
| Jun 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Jun 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Jun 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.91% |
| Jun 4, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Jun 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.72% |
| Jun 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.38% |
| Jun 1, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| May 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |
| May 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| May 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| May 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.05% |
| May 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| May 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| May 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.23% |
| May 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.71% |
| May 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| May 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.60% |
| May 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| May 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |
| May 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| May 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| May 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
| May 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.71% |
| May 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.79% |
| May 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.97% |
| May 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| May 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Apr 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.26% |
| Apr 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.24% |
| Apr 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.52% |
| Apr 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| Apr 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Apr 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% |
| Apr 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.77% |
| Apr 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.89% |
| Apr 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| Apr 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.18% |
| Apr 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| Apr 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
| Apr 14, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.95% |
| Apr 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.96% |
| Apr 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Apr 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |