Nuveen Lifecycle Index 2060 Fund I Class (TVIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
+0.03 (0.12%)
At close: May 18, 2026
TVIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| May 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.60% |
| May 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| May 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |
| May 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| May 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| May 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
| May 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.71% |
| May 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.79% |
| May 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.97% |
| May 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| May 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Apr 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.26% |
| Apr 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.24% |
| Apr 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.52% |
| Apr 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| Apr 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Apr 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% |
| Apr 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.77% |
| Apr 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.89% |
| Apr 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| Apr 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.18% |
| Apr 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| Apr 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
| Apr 14, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.95% |
| Apr 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.96% |
| Apr 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Apr 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
| Apr 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 3.02% |
| Apr 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Apr 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Apr 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Apr 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.96% |
| Mar 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.74% |
| Mar 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Mar 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.28% |
| Mar 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.86% |
| Mar 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.87% |
| Mar 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% |
| Mar 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.41% |
| Mar 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.95% |
| Mar 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| Mar 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.36% |
| Mar 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Mar 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.26% |
| Mar 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Mar 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.69% |
| Mar 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Mar 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
| Mar 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |