Nuveen Lifecycle Index 2060 Fund R6 Class (TVIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.98
-0.05 (-0.24%)
Jun 6, 2025, 8:07 AM EDT
TVIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - | - |
| Jun 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Jun 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Jun 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Jun 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |
| May 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| May 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| May 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.72% |
| May 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.56% |
| May 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| May 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| May 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.24% |
| May 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| May 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| May 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| May 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| May 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| May 13, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| May 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.29% |
| May 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| May 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| May 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| May 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| May 5, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| May 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.51% |
| May 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Apr 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Apr 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Apr 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Apr 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Apr 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.67% |
| Apr 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.21% |
| Apr 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.99% |
| Apr 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.43% |
| Apr 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.48% |
| Apr 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.47% |
| Apr 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| Apr 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.95% |
| Apr 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.84% |
| Apr 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.53% |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 7.53% |
| Apr 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.28% |
| Apr 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.05% |
| Apr 4, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -5.44% |
| Apr 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -3.63% |
| Apr 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
| Apr 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Mar 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Mar 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.50% |
| Mar 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |