Nuveen Lifecycle Index 2060 Fund R6 Class (TVIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.65
+0.10 (0.46%)
Jun 27, 2025, 4:00 PM EDT
TVIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% |
| Jun 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
| Jun 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Jun 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.23% |
| Jun 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Jun 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| Jun 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Jun 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.85% |
| Jun 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.76% |
| Jun 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.22% |
| Jun 12, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
| Jun 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Jun 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.38% |
| Jun 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Jun 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| Jun 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Jun 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Jun 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Jun 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |
| May 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| May 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| May 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.72% |
| May 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.56% |
| May 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| May 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| May 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.24% |
| May 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| May 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| May 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| May 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| May 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| May 13, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| May 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.29% |
| May 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| May 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| May 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| May 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| May 5, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| May 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.51% |
| May 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Apr 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Apr 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Apr 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Apr 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Apr 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.67% |
| Apr 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.21% |
| Apr 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.99% |
| Apr 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.43% |
| Apr 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.48% |
| Apr 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.47% |