Nuveen Lifecycle Index 2060 Fund R6 Class (TVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.69
-0.49 (-2.43%)
Mar 11, 2025, 8:07 AM EST

TVIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202519.5019.5019.5019.5019.50-1.07%
Mar 12, 202519.7119.7119.7119.7119.710.46%
Mar 11, 202519.6219.6219.6219.6219.62-0.36%
Mar 10, 202519.6919.6919.6919.6919.69-2.43%
Mar 7, 202520.1820.1820.1820.1820.180.60%
Mar 6, 202520.0620.0620.0620.0620.06-1.38%
Mar 5, 202520.3420.3420.3420.3420.341.50%
Mar 4, 202520.0420.0420.0420.0420.04-0.60%
Mar 3, 202520.1620.1620.1620.1620.16-1.03%
Feb 28, 202520.3720.3720.3720.3720.370.84%
Feb 27, 202520.2020.2020.2020.2020.20-1.37%
Feb 26, 202520.4820.4820.4820.4820.480.20%
Feb 25, 202520.4420.4420.4420.4420.44-0.05%
Feb 24, 202520.4520.4520.4520.4520.45-0.44%
Feb 21, 202520.5420.5420.5420.5420.54-1.25%
Feb 20, 202520.8020.8020.8020.8020.80-0.14%
Feb 19, 202520.8320.8320.8320.8320.83-0.14%
Feb 18, 202520.8620.8620.8620.8620.860.38%
Feb 14, 202520.7820.7820.7820.7820.780.10%
Feb 13, 202520.7620.7620.7620.7620.761.07%
Feb 12, 202520.5420.5420.5420.5420.54-0.15%
Feb 11, 202520.5720.5720.5720.5720.570.05%
Feb 10, 202520.5620.5620.5620.5620.560.59%
Feb 7, 202520.4420.4420.4420.4420.44-0.78%
Feb 6, 202520.6020.6020.6020.6020.600.29%
Feb 5, 202520.5420.5420.5420.5420.540.49%
Feb 4, 202520.4420.4420.4420.4420.440.94%
Feb 3, 202520.2520.2520.2520.2520.25-0.83%
Jan 31, 202520.4220.4220.4220.4220.42-0.58%
Jan 30, 202520.5420.5420.5420.5420.540.79%
Jan 29, 202520.3820.3820.3820.3820.38-0.29%
Jan 28, 202520.4420.4420.4420.4420.440.59%
Jan 27, 202520.3220.3220.3220.3220.32-0.97%
Jan 24, 202520.5220.5220.5220.5220.520.05%
Jan 23, 202520.5120.5120.5120.5120.510.44%
Jan 22, 202520.4220.4220.4220.4220.420.29%
Jan 21, 202520.3620.3620.3620.3620.361.09%
Jan 17, 202520.1420.1420.1420.1420.140.75%
Jan 16, 202519.9919.9919.9919.9919.990.10%
Jan 15, 202519.9719.9719.9719.9719.971.53%
Jan 14, 202519.6719.6719.6719.6719.670.41%
Jan 13, 202519.5919.5919.5919.5919.59-0.05%
Jan 10, 202519.6019.6019.6019.6019.60-1.51%
Jan 8, 202519.9019.9019.9019.9019.90-
Jan 7, 202519.9019.9019.9019.9019.90-0.75%
Jan 6, 202520.0520.0520.0520.0520.050.55%
Jan 3, 202519.9419.9419.9419.9419.940.96%
Jan 2, 202519.7519.7519.7519.7519.75-0.20%
Dec 31, 202419.7919.7919.7919.7919.79-0.25%
Dec 30, 202419.8419.8419.8419.8419.84-0.80%