Nuveen Lifecycle Index 2060 Fund R6 Class (TVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
+0.22 (0.96%)
Apr 2, 2026, 8:07 AM EST
TVIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Apr 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.96% |
| Mar 31, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.73% |
| Mar 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Mar 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.28% |
| Mar 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.86% |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| Mar 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |
| Mar 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.41% |
| Mar 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.95% |
| Mar 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Mar 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.36% |
| Mar 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Mar 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.25% |
| Mar 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% |
| Mar 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.69% |
| Mar 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Mar 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Mar 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.77% |
| Mar 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.14% |
| Mar 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.92% |
| Mar 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.63% |
| Mar 3, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.77% |
| Mar 2, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.53% |
| Feb 27, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% |
| Feb 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33% |
| Feb 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.78% |
| Feb 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Feb 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.86% |
| Feb 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Feb 19, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Feb 18, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Feb 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Feb 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.21% |
| Feb 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.27% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Feb 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
| Feb 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Feb 6, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.02% |
| Feb 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.08% |
| Feb 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% |
| Feb 3, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
| Feb 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.42% |
| Jan 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.74% |
| Jan 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Jan 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| Jan 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| Jan 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Jan 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Jan 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.59% |