Skip to main content
logo
Nuveen Lifecycle Index 2060 Fund R6 Class (TVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
+0.05 (0.21%)
Feb 13, 2026, 4:00 PM EST

TVIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.1424.1424.1424.1424.140.21%
Feb 12, 202624.0924.0924.0924.0924.09-1.27%
Feb 11, 202624.4024.4024.4024.4024.400.29%
Feb 10, 202624.3324.3324.3324.3324.33-0.12%
Feb 9, 202624.3624.3624.3624.3624.360.70%
Feb 6, 202624.1924.1924.1924.1924.192.02%
Feb 5, 202623.7123.7123.7123.7123.71-1.08%
Feb 4, 202623.9723.9723.9723.9723.97-0.37%
Feb 3, 202624.0624.0624.0624.0624.06-0.33%
Feb 2, 202624.1424.1424.1424.1424.140.42%
Jan 30, 202624.0424.0424.0424.0424.04-0.74%
Jan 29, 202624.2224.2224.2224.2224.22-
Jan 28, 202624.2224.2224.2224.2224.22-0.16%
Jan 27, 202624.2624.2624.2624.2624.260.79%
Jan 26, 202624.0724.0724.0724.0724.070.38%
Jan 23, 202623.9823.9823.9823.9823.980.13%
Jan 22, 202623.9523.9523.9523.9523.950.59%
Jan 21, 202623.8123.8123.8123.8123.811.06%
Jan 20, 202623.5623.5623.5623.5623.56-1.63%
Jan 16, 202623.9523.9523.9523.9523.95-0.04%
Jan 15, 202623.9623.9623.9623.9623.960.25%
Jan 14, 202623.9023.9023.9023.9023.90-0.13%
Jan 13, 202623.9323.9323.9323.9323.93-0.25%
Jan 12, 202623.9923.9923.9923.9923.990.33%
Jan 9, 202623.9123.9123.9123.9123.910.67%
Jan 8, 202623.7523.7523.7523.7523.75-
Jan 7, 202623.7523.7523.7523.7523.75-0.38%
Jan 6, 202623.8423.8423.8423.8423.840.59%
Jan 5, 202623.7023.7023.7023.7023.700.81%
Jan 2, 202623.5123.5123.5123.5123.510.69%
Dec 31, 202523.3523.3523.3523.3523.35-0.51%
Dec 30, 202523.4723.4723.4723.4723.47-0.09%
Dec 29, 202523.4923.4923.4923.4923.49-0.30%
Dec 26, 202523.5623.5623.5623.5623.560.08%
Dec 24, 202523.5423.5423.5423.5423.540.21%
Dec 23, 202523.4923.4923.4923.4923.490.43%
Dec 22, 202523.3923.3923.3923.3923.390.60%
Dec 19, 202523.2523.2523.2523.2523.25-1.86%
Dec 18, 202523.0823.0823.0823.6923.080.72%
Dec 17, 202522.9222.9222.9223.5222.92-0.88%
Dec 16, 202523.1223.1223.1223.7323.12-0.34%
Dec 15, 202523.2023.2023.2023.8123.20-0.04%
Dec 12, 202523.2123.2123.2123.8223.21-0.87%
Dec 11, 202523.4123.4123.4124.0323.410.21%
Dec 10, 202523.3623.3623.3623.9823.360.84%
Dec 9, 202523.1723.1723.1723.7823.17-0.13%
Dec 8, 202523.2023.2023.2023.8123.20-0.25%
Dec 5, 202523.2623.2623.2623.8723.260.13%
Dec 4, 202523.2323.2323.2323.8423.230.13%
Dec 3, 202523.2023.2023.2023.8123.200.38%