Nuveen Lifecycle Index 2060 Fund R6 Class (TVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.92
-0.01 (-0.05%)
Jul 21, 2025, 8:07 AM EDT
TVIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | - | - |
| Jul 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Jul 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.55% |
| Jul 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Jul 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
| Jul 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% |
| Jul 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.50% |
| Jul 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.14% |
| Jul 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| Jul 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jul 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.87% |
| Jul 3, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
| Jul 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Jul 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Jun 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| Jun 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% |
| Jun 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
| Jun 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Jun 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.23% |
| Jun 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Jun 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| Jun 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Jun 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.85% |
| Jun 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.76% |
| Jun 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.22% |
| Jun 12, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
| Jun 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Jun 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.38% |
| Jun 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Jun 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| Jun 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Jun 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Jun 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Jun 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |
| May 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| May 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| May 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.72% |
| May 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.56% |
| May 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| May 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| May 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.24% |
| May 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| May 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| May 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| May 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| May 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| May 13, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| May 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.29% |
| May 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| May 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |