Nuveen Lifecycle Index 2060 Fund R6 Class (TVIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.69
-0.49 (-2.43%)
Mar 11, 2025, 8:07 AM EST
TVIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.07% |
| Mar 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
| Mar 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.36% |
| Mar 10, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.43% |
| Mar 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| Mar 6, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.38% |
| Mar 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.50% |
| Mar 4, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.60% |
| Mar 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.03% |
| Feb 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.84% |
| Feb 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.37% |
| Feb 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Feb 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Feb 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Feb 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.25% |
| Feb 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Feb 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Feb 18, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Feb 14, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Feb 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% |
| Feb 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Feb 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Feb 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Feb 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Feb 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Feb 5, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Feb 4, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
| Feb 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.83% |
| Jan 31, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| Jan 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| Jan 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Jan 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.59% |
| Jan 27, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.97% |
| Jan 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Jan 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Jan 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Jan 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.09% |
| Jan 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
| Jan 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Jan 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.53% |
| Jan 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Jan 13, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Jan 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.51% |
| Jan 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Jan 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.75% |
| Jan 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jan 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.96% |
| Jan 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Dec 31, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Dec 30, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.80% |