Nuveen Lifecycle Index 2060 R6 (TVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
+0.24 (1.04%)
Nov 25, 2025, 8:07 AM EST
TVIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | - | - |
| Nov 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.04% |
| Nov 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
| Nov 20, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.38% |
| Nov 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Nov 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.77% |
| Nov 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.98% |
| Nov 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
| Nov 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.42% |
| Nov 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Nov 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Nov 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.28% |
| Nov 7, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Nov 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| Nov 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Nov 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.18% |
| Nov 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
| Oct 31, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Oct 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.75% |
| Oct 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
| Oct 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Oct 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.01% |
| Oct 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Oct 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| Oct 22, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Oct 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Oct 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.99% |
| Oct 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Oct 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Oct 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| Oct 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Oct 13, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.49% |
| Oct 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.43% |
| Oct 9, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47% |
| Oct 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.55% |
| Oct 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.55% |
| Oct 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Oct 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Oct 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Oct 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.47% |
| Sep 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Sep 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Sep 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Sep 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% |
| Sep 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| Sep 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| Sep 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.34% |
| Sep 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Sep 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.48% |
| Sep 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |