Nuveen Lifecycle Index 2060 R6 (TVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
+0.05 (0.21%)
At close: Dec 24, 2025
TVIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | - | - |
| Dec 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Dec 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Dec 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Dec 19, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.86% |
| Dec 18, 2025 | 23.08 | 23.08 | 23.08 | 23.69 | 23.08 | 0.72% |
| Dec 17, 2025 | 22.92 | 22.92 | 22.92 | 23.52 | 22.92 | -0.88% |
| Dec 16, 2025 | 23.12 | 23.12 | 23.12 | 23.73 | 23.12 | -0.34% |
| Dec 15, 2025 | 23.20 | 23.20 | 23.20 | 23.81 | 23.20 | -0.04% |
| Dec 12, 2025 | 23.21 | 23.21 | 23.21 | 23.82 | 23.21 | -0.87% |
| Dec 11, 2025 | 23.41 | 23.41 | 23.41 | 24.03 | 23.41 | 0.21% |
| Dec 10, 2025 | 23.36 | 23.36 | 23.36 | 23.98 | 23.36 | 0.84% |
| Dec 9, 2025 | 23.17 | 23.17 | 23.17 | 23.78 | 23.17 | -0.13% |
| Dec 8, 2025 | 23.20 | 23.20 | 23.20 | 23.81 | 23.20 | -0.25% |
| Dec 5, 2025 | 23.26 | 23.26 | 23.26 | 23.87 | 23.26 | 0.13% |
| Dec 4, 2025 | 23.23 | 23.23 | 23.23 | 23.84 | 23.23 | 0.13% |
| Dec 3, 2025 | 23.20 | 23.20 | 23.20 | 23.81 | 23.20 | 0.38% |
| Dec 2, 2025 | 23.11 | 23.11 | 23.11 | 23.72 | 23.11 | 0.25% |
| Dec 1, 2025 | 23.05 | 23.05 | 23.05 | 23.66 | 23.05 | -0.46% |
| Nov 28, 2025 | 23.16 | 23.16 | 23.16 | 23.77 | 23.16 | 0.42% |
| Nov 26, 2025 | 23.06 | 23.06 | 23.06 | 23.67 | 23.06 | 0.77% |
| Nov 25, 2025 | 22.89 | 22.89 | 22.89 | 23.49 | 22.89 | 0.90% |
| Nov 24, 2025 | 22.68 | 22.68 | 22.68 | 23.28 | 22.68 | 1.04% |
| Nov 21, 2025 | 22.45 | 22.45 | 22.45 | 23.04 | 22.45 | 1.05% |
| Nov 20, 2025 | 22.21 | 22.21 | 22.21 | 22.80 | 22.21 | -1.38% |
| Nov 19, 2025 | 22.53 | 22.53 | 22.53 | 23.12 | 22.53 | 0.09% |
| Nov 18, 2025 | 22.51 | 22.51 | 22.51 | 23.10 | 22.51 | -0.77% |
| Nov 17, 2025 | 22.68 | 22.68 | 22.68 | 23.28 | 22.68 | -0.98% |
| Nov 14, 2025 | 22.91 | 22.91 | 22.91 | 23.51 | 22.91 | -0.13% |
| Nov 13, 2025 | 22.94 | 22.94 | 22.94 | 23.54 | 22.93 | -1.42% |
| Nov 12, 2025 | 23.27 | 23.27 | 23.27 | 23.88 | 23.27 | 0.21% |
| Nov 11, 2025 | 23.22 | 23.22 | 23.22 | 23.83 | 23.22 | 0.29% |
| Nov 10, 2025 | 23.15 | 23.15 | 23.15 | 23.76 | 23.15 | 1.28% |
| Nov 7, 2025 | 22.86 | 22.86 | 22.86 | 23.46 | 22.86 | 0.17% |
| Nov 6, 2025 | 22.82 | 22.82 | 22.82 | 23.42 | 22.82 | -0.76% |
| Nov 5, 2025 | 22.99 | 22.99 | 22.99 | 23.60 | 22.99 | 0.43% |
| Nov 4, 2025 | 22.90 | 22.90 | 22.90 | 23.50 | 22.90 | -1.18% |
| Nov 3, 2025 | 23.17 | 23.17 | 23.17 | 23.78 | 23.17 | 0.21% |
| Oct 31, 2025 | 23.12 | 23.12 | 23.12 | 23.73 | 23.12 | 0.13% |
| Oct 30, 2025 | 23.09 | 23.09 | 23.09 | 23.70 | 23.09 | -0.75% |
| Oct 29, 2025 | 23.27 | 23.27 | 23.27 | 23.88 | 23.27 | -0.25% |
| Oct 28, 2025 | 23.32 | 23.32 | 23.32 | 23.94 | 23.32 | 0.04% |
| Oct 27, 2025 | 23.32 | 23.32 | 23.32 | 23.93 | 23.31 | 1.01% |
| Oct 24, 2025 | 23.08 | 23.08 | 23.08 | 23.69 | 23.08 | 0.55% |
| Oct 23, 2025 | 22.95 | 22.95 | 22.95 | 23.56 | 22.95 | 0.60% |
| Oct 22, 2025 | 22.82 | 22.82 | 22.82 | 23.42 | 22.82 | -0.43% |
| Oct 21, 2025 | 22.92 | 22.92 | 22.92 | 23.52 | 22.92 | -0.25% |
| Oct 20, 2025 | 22.97 | 22.97 | 22.97 | 23.58 | 22.97 | 0.99% |
| Oct 17, 2025 | 22.75 | 22.75 | 22.75 | 23.35 | 22.75 | 0.30% |
| Oct 16, 2025 | 22.68 | 22.68 | 22.68 | 23.28 | 22.68 | -0.21% |