Nuveen Lifecycle Index 2060 Fund R6 Class (TVIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.69
-0.49 (-2.43%)
Mar 11, 2025, 8:07 AM EST
TVIIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.07% |
Mar 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
Mar 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.36% |
Mar 10, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.43% |
Mar 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
Mar 6, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.38% |
Mar 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.50% |
Mar 4, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.60% |
Mar 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.03% |
Feb 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.84% |
Feb 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.37% |
Feb 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
Feb 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
Feb 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
Feb 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.25% |
Feb 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
Feb 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
Feb 18, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
Feb 14, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
Feb 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% |
Feb 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
Feb 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
Feb 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
Feb 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
Feb 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
Feb 5, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
Feb 4, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
Feb 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.83% |
Jan 31, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
Jan 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
Jan 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
Jan 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.59% |
Jan 27, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.97% |
Jan 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
Jan 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
Jan 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
Jan 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.09% |
Jan 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
Jan 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
Jan 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.53% |
Jan 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
Jan 13, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
Jan 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.51% |
Jan 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
Jan 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.75% |
Jan 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
Jan 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.96% |
Jan 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
Dec 31, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
Dec 30, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.80% |