Nuveen Lifecycle Index 2060 R6 (TVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
-0.08 (-0.36%)
Aug 22, 2025, 8:07 AM EDT
TVIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| Aug 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Aug 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Aug 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% |
| Aug 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Aug 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Aug 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Aug 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Aug 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.13% |
| Aug 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Aug 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
| Aug 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Aug 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Aug 5, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18% |
| Aug 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.34% |
| Aug 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.05% |
| Jul 31, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.54% |
| Jul 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Jul 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% |
| Jul 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.40% |
| Jul 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Jul 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Jul 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.14% |
| Jul 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Jul 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Jul 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Jul 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.55% |
| Jul 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Jul 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
| Jul 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% |
| Jul 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.50% |
| Jul 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.14% |
| Jul 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| Jul 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jul 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.87% |
| Jul 3, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
| Jul 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Jul 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Jun 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| Jun 27, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% |
| Jun 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
| Jun 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Jun 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.23% |
| Jun 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Jun 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| Jun 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Jun 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.85% |
| Jun 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.76% |
| Jun 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.22% |
| Jun 12, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |