Skip to main content
logo
Nuveen Lifecycle Index 2060 R6 (TVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.11 (0.42%)
Oct 15, 2026, 4:00 PM EST

TVIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.1926.1926.1926.1926.190.42%
Oct 14, 202626.0826.0826.0826.0826.08-1.06%
Oct 13, 202626.3626.3626.3626.3626.36-0.04%
Oct 12, 202626.3726.3726.3726.3726.37-0.26%
Oct 9, 202626.4426.4426.4426.4426.440.65%
Oct 8, 202626.2726.2726.2726.2726.27-0.57%
Oct 7, 202626.4226.4226.4226.4226.42-0.64%
Oct 6, 202626.5926.5926.5926.5926.590.34%
Oct 5, 202626.5026.5026.5026.5026.500.57%
Oct 2, 202626.3526.3526.3526.3526.350.80%
Oct 1, 202626.1426.1426.1426.1426.14-
Sep 30, 202626.1426.1426.1426.1426.14-0.42%
Sep 29, 202626.2526.2526.2526.2526.25-0.08%
Sep 28, 202626.2726.2726.2726.2726.27-0.79%
Sep 25, 202626.4826.4826.4826.4826.480.57%
Sep 24, 202626.3326.3326.3326.3326.33-0.23%
Sep 23, 202626.3926.3926.3926.3926.39-1.05%
Sep 22, 202626.6726.6726.6726.6726.670.11%
Sep 21, 202626.6426.6426.6426.6426.641.37%
Sep 18, 202626.2826.2826.2826.2826.28-0.11%
Sep 17, 202626.3126.3126.3126.3126.311.19%
Sep 16, 202626.0026.0026.0026.0026.00-0.38%
Sep 15, 202626.1026.1026.1026.1026.10-0.46%
Sep 14, 202626.2226.2226.2226.2226.22-0.76%
Sep 11, 202626.4226.4226.4226.4226.420.80%
Sep 10, 202626.2126.2126.2126.2126.21-0.79%
Sep 9, 202626.4226.4226.4226.4226.42-0.60%
Sep 8, 202626.5826.5826.5826.5826.58-0.37%
Sep 4, 202626.6826.6826.6826.6826.68-0.07%
Sep 3, 202626.7026.7026.7026.7026.700.98%
Sep 2, 202626.4426.4426.4426.4426.440.42%
Sep 1, 202626.3326.3326.3326.3326.33-0.68%
Aug 31, 202626.5126.5126.5126.5126.51-0.26%
Aug 28, 202626.5826.5826.5826.5826.58-0.37%
Aug 27, 202626.6826.6826.6826.6826.680.41%
Aug 26, 202626.5726.5726.5726.5726.57-0.08%
Aug 25, 202626.5926.5926.5926.5926.590.53%
Aug 24, 202626.4526.4526.4526.4526.45-0.41%
Aug 21, 202626.5626.5626.5626.5626.560.64%
Aug 20, 202626.3926.3926.3926.3926.39-0.53%
Aug 19, 202626.5326.5326.5326.5326.530.30%
Aug 18, 202626.4526.4526.4526.4526.45-0.97%
Aug 17, 202626.7126.7126.7126.7126.71-0.26%
Aug 14, 202626.7826.7826.7826.7826.78-0.11%
Aug 13, 202626.8126.8126.8126.8126.810.52%
Aug 12, 202626.6726.6726.6726.6726.670.41%
Aug 11, 202626.5626.5626.5626.5626.56-0.15%
Aug 10, 202626.6026.6026.6026.6026.60-0.15%
Aug 7, 202626.6426.6426.6426.6426.640.76%
Aug 6, 202626.4426.4426.4426.4426.44-0.26%