Skip to main content
logo
Nuveen Lifecycle Index 2060 Fund R6 Class (TVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.03 (0.12%)
May 19, 2026, 8:07 AM EST

TVIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202625.1725.1725.1725.1725.17-0.67%
May 18, 202625.3425.3425.3425.3425.340.12%
May 15, 202625.3125.3125.3125.3125.31-1.59%
May 14, 202625.7225.7225.7225.7225.720.43%
May 13, 202625.6125.6125.6125.6125.610.63%
May 12, 202625.4525.4525.4525.4525.45-0.55%
May 11, 202625.5925.5925.5925.5925.590.16%
May 8, 202625.5525.5525.5525.5525.550.67%
May 7, 202625.3825.3825.3825.3825.38-0.70%
May 6, 202625.5625.5625.5625.5625.561.83%
May 5, 202625.1025.1025.1025.1025.100.92%
May 4, 202624.8724.8724.8724.8724.87-0.36%
May 1, 202624.9624.9624.9624.9624.960.08%
Apr 30, 202624.9424.9424.9424.9424.941.26%
Apr 29, 202624.6324.6324.6324.6324.63-0.24%
Apr 28, 202624.6924.6924.6924.6924.69-0.56%
Apr 27, 202624.8324.8324.8324.8324.83-
Apr 24, 202624.8324.8324.8324.8324.830.73%
Apr 23, 202624.6524.6524.6524.6524.65-0.56%
Apr 22, 202624.7924.7924.7924.7924.790.77%
Apr 21, 202624.6024.6024.6024.6024.60-0.89%
Apr 20, 202624.8224.8224.8224.8224.82-0.24%
Apr 17, 202624.8824.8824.8824.8824.881.18%
Apr 16, 202624.5924.5924.5924.5924.590.12%
Apr 15, 202624.5624.5624.5624.5624.560.49%
Apr 14, 202624.4424.4424.4424.4424.440.95%
Apr 13, 202624.2124.2124.2124.2124.210.92%
Apr 10, 202623.9923.9923.9923.9923.99-0.08%
Apr 9, 202624.0124.0124.0124.0124.010.33%
Apr 8, 202623.9323.9323.9323.9323.933.01%
Apr 7, 202623.2323.2323.2323.2323.230.04%
Apr 6, 202623.2223.2223.2223.2223.220.39%
Apr 2, 202623.1323.1323.1323.1323.13-0.09%
Apr 1, 202623.1523.1523.1523.1523.150.96%
Mar 31, 202622.9322.9322.9322.9322.932.73%
Mar 30, 202622.3222.3222.3222.3222.32-0.31%
Mar 27, 202622.3922.3922.3922.3922.39-1.28%
Mar 26, 202622.6822.6822.6822.6822.68-1.86%
Mar 25, 202623.1123.1123.1123.1123.110.87%
Mar 24, 202622.9122.9122.9122.9122.91-0.35%
Mar 23, 202622.9922.9922.9922.9922.991.41%
Mar 20, 202622.6722.6722.6722.6722.67-1.95%
Mar 19, 202623.1223.1223.1223.1223.12-0.17%
Mar 18, 202623.1623.1623.1623.1623.16-1.36%
Mar 17, 202623.4823.4823.4823.4823.480.34%
Mar 16, 202623.4023.4023.4023.4023.401.25%
Mar 13, 202623.1123.1123.1123.1123.11-0.60%
Mar 12, 202623.2523.2523.2523.2523.25-1.69%
Mar 11, 202623.6523.6523.6523.6523.65-0.13%
Mar 10, 202623.6823.6823.6823.6823.680.04%