Nuveen Lifecycle Index 2060 R6 (TVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
-0.02 (-0.08%)
Aug 26, 2026, 4:00 PM EST
TVIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | - | - |
| Aug 25, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
| Aug 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Aug 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.64% |
| Aug 20, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| Aug 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
| Aug 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.97% |
| Aug 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26% |
| Aug 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.11% |
| Aug 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| Aug 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Aug 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15% |
| Aug 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| Aug 7, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% |
| Aug 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.26% |
| Aug 5, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.19% |
| Aug 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.57% |
| Aug 3, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.12% |
| Jul 31, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Jul 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.98% |
| Jul 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.25% |
| Jul 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| Jul 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Jul 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| Jul 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.01% |
| Jul 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15% |
| Jul 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.17% |
| Jul 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% |
| Jul 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.85% |
| Jul 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.65% |
| Jul 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Jul 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |
| Jul 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.11% |
| Jul 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Jul 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.70% |
| Jul 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Jul 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.96% |
| Jul 6, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.08% |
| Jul 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Jul 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.69% |
| Jun 30, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.66% |
| Jun 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.01% |
| Jun 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Jun 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Jun 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Jun 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.84% |
| Jun 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| Jun 18, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.24% |
| Jun 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.88% |
| Jun 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.50% |