Nuveen Lifecycle Index 2060 R6 (TVIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
+0.32 (1.24%)
Jun 18, 2026, 4:00 PM EST
TVIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | - | 1.24% |
| Jun 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.88% |
| Jun 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.50% |
| Jun 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.43% |
| Jun 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Jun 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.27% |
| Jun 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.53% |
| Jun 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Jun 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Jun 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.91% |
| Jun 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Jun 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.76% |
| Jun 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% |
| Jun 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.35% |
| May 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| May 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
| May 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| May 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.05% |
| May 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| May 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| May 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.19% |
| May 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| May 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| May 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.59% |
| May 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| May 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.63% |
| May 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.55% |
| May 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| May 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.67% |
| May 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.70% |
| May 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.83% |
| May 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| May 4, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36% |
| May 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Apr 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.26% |
| Apr 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
| Apr 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Apr 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Apr 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.73% |
| Apr 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.56% |
| Apr 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Apr 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.89% |
| Apr 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Apr 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.18% |
| Apr 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% |
| Apr 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.49% |
| Apr 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.95% |
| Apr 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.92% |
| Apr 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Apr 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |