Nuveen Lifecycle Index 2060 Premier (TVIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.02 (0.09%)
Sep 5, 2025, 4:00 PM EDT
TVIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Sep 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% |
| Sep 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| Sep 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Sep 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Sep 5, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Sep 4, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.71% |
| Sep 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Sep 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.62% |
| Aug 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| Aug 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Aug 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Aug 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Aug 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.62% |
| Aug 22, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.53% |
| Aug 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| Aug 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Aug 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% |
| Aug 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Aug 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Aug 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Aug 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| Aug 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.13% |
| Aug 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Aug 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| Aug 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Aug 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Aug 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Aug 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.39% |
| Aug 1, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.10% |
| Jul 31, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.50% |
| Jul 30, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
| Jul 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Jul 28, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Jul 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| Jul 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Jul 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.09% |
| Jul 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Jul 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Jul 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
| Jul 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Jul 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Jul 15, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
| Jul 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| Jul 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |
| Jul 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Jul 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| Jul 8, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Jul 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.87% |
| Jul 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |