Skip to main content
logo
Nuveen Lifecycle Index 2060 Premier (TVIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
+0.04 (0.17%)
Dec 24, 2025, 9:30 AM EST

TVIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202523.4723.4723.4723.4723.470.17%
Dec 23, 202523.4323.4323.4323.4323.430.43%
Dec 22, 202523.3323.3323.3323.3323.330.60%
Dec 19, 202523.1923.1923.1923.1923.19-1.74%
Dec 18, 202523.0223.0223.0223.6023.020.73%
Dec 17, 202522.8622.8622.8623.4322.86-0.85%
Dec 16, 202523.0523.0523.0523.6323.05-0.38%
Dec 15, 202523.1423.1423.1423.7223.14-0.04%
Dec 12, 202523.1523.1523.1523.7323.15-0.88%
Dec 11, 202523.3523.3523.3523.9423.350.21%
Dec 10, 202523.3123.3123.3123.8923.300.89%
Dec 9, 202523.1023.1023.1023.6823.10-0.17%
Dec 8, 202523.1423.1423.1423.7223.14-0.25%
Dec 5, 202523.2023.2023.2023.7823.200.17%
Dec 4, 202523.1623.1623.1623.7423.160.13%
Dec 3, 202523.1323.1323.1323.7123.130.34%
Dec 2, 202523.0523.0523.0523.6323.050.30%
Dec 1, 202522.9822.9822.9823.5622.98-0.46%
Nov 28, 202523.0923.0923.0923.6723.090.38%
Nov 26, 202523.0023.0023.0023.5823.000.77%
Nov 25, 202522.8322.8322.8323.4022.830.91%
Nov 24, 202522.6222.6222.6223.1922.621.05%
Nov 21, 202522.3922.3922.3922.9522.391.06%
Nov 20, 202522.1522.1522.1522.7122.15-1.39%
Nov 19, 202522.4722.4722.4723.0322.470.09%
Nov 18, 202522.4522.4522.4523.0122.45-0.78%
Nov 17, 202522.6222.6222.6223.1922.62-0.98%
Nov 14, 202522.8522.8522.8523.4222.85-0.13%
Nov 13, 202522.8822.8822.8823.4522.88-1.43%
Nov 12, 202523.2123.2123.2123.7923.210.21%
Nov 11, 202523.1623.1623.1623.7423.160.30%
Nov 10, 202523.0923.0923.0923.6723.091.28%
Nov 7, 202522.8022.8022.8023.3722.800.17%
Nov 6, 202522.7622.7622.7623.3322.76-0.77%
Nov 5, 202522.9322.9322.9323.5122.930.43%
Nov 4, 202522.8422.8422.8423.4122.84-1.18%
Nov 3, 202523.1123.1123.1123.6923.110.21%
Oct 31, 202523.0623.0623.0623.6423.060.13%
Oct 30, 202523.0323.0323.0323.6123.03-0.76%
Oct 29, 202523.2123.2123.2123.7923.21-0.25%
Oct 28, 202523.2723.2723.2723.8523.270.04%
Oct 27, 202523.2623.2623.2623.8423.260.97%
Oct 24, 202523.0323.0323.0323.6123.030.60%
Oct 23, 202522.9022.9022.9023.4722.900.60%
Oct 22, 202522.7622.7622.7623.3322.76-0.47%
Oct 21, 202522.8722.8722.8723.4422.87-0.21%
Oct 20, 202522.9222.9222.9223.4922.910.99%
Oct 17, 202522.6922.6922.6923.2622.690.30%
Oct 16, 202522.6222.6222.6223.1922.62-0.26%
Oct 15, 202522.6822.6822.6823.2522.680.52%