Nuveen Lifecycle Index 2060 Fund Premier Class (TVIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.75
-0.01 (-0.05%)
May 30, 2025, 4:00 PM EDT
TVIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Jun 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jun 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Jun 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| May 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| May 29, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| May 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% |
| May 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.56% |
| May 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| May 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| May 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.25% |
| May 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| May 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| May 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| May 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| May 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| May 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.24% |
| May 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| May 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| May 7, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| May 6, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% |
| May 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
| May 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.52% |
| May 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Apr 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Apr 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Apr 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Apr 25, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
| Apr 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.72% |
| Apr 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.22% |
| Apr 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.99% |
| Apr 21, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.43% |
| Apr 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Apr 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.42% |
| Apr 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Apr 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% |
| Apr 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.84% |
| Apr 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.53% |
| Apr 9, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 7.61% |
| Apr 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.29% |
| Apr 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.11% |
| Apr 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -5.40% |
| Apr 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -3.69% |
| Apr 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
| Apr 1, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Mar 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Mar 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.51% |
| Mar 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Mar 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.04% |