Nuveen Lifecycle Index 2060 Premier (TVIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.24 (1.06%)
At close: Nov 21, 2025
TVIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.05% |
| Nov 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.06% |
| Nov 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.39% |
| Nov 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Nov 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.78% |
| Nov 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.98% |
| Nov 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Nov 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.43% |
| Nov 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Nov 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Nov 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.28% |
| Nov 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Nov 6, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.77% |
| Nov 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Nov 4, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.18% |
| Nov 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Oct 31, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Oct 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.76% |
| Oct 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Oct 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
| Oct 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.97% |
| Oct 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Oct 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.60% |
| Oct 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.47% |
| Oct 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Oct 20, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.99% |
| Oct 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.30% |
| Oct 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Oct 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| Oct 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Oct 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.45% |
| Oct 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.40% |
| Oct 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47% |
| Oct 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| Oct 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |
| Oct 6, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
| Oct 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Oct 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| Oct 1, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Sep 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Sep 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Sep 26, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Sep 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |
| Sep 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Sep 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Sep 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Sep 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Sep 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Sep 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Sep 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |