Nuveen Lifecycle Index 2060 Fund Premier Class (TVIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
+0.25 (1.13%)
Aug 12, 2025, 4:00 PM EDT
TVIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| Aug 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.13% |
| Aug 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Aug 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| Aug 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Aug 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Aug 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Aug 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.39% |
| Aug 1, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.10% |
| Jul 31, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.50% |
| Jul 30, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
| Jul 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Jul 28, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Jul 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| Jul 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Jul 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.09% |
| Jul 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Jul 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Jul 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
| Jul 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Jul 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Jul 15, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
| Jul 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| Jul 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |
| Jul 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Jul 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| Jul 8, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Jul 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.87% |
| Jul 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Jul 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Jul 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Jun 30, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Jun 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.47% |
| Jun 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Jun 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Jun 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.23% |
| Jun 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.81% |
| Jun 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Jun 18, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Jun 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.85% |
| Jun 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| Jun 13, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.22% |
| Jun 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| Jun 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Jun 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Jun 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jun 6, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| Jun 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Jun 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jun 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |