Nuveen Lifecycle Index 2060 Fund Premier Class (TVIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
+0.02 (0.10%)
Feb 14, 2025, 4:00 PM EST

TVIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202519.6619.6619.6619.6619.660.51%
Mar 11, 202519.5619.5619.5619.5619.56-0.41%
Mar 10, 202519.6419.6419.6419.6419.64-2.39%
Mar 7, 202520.1220.1220.1220.1220.120.60%
Mar 6, 202520.0020.0020.0020.0020.00-1.43%
Mar 5, 202520.2920.2920.2920.2920.291.55%
Mar 4, 202519.9819.9819.9819.9819.98-0.65%
Mar 3, 202520.1120.1120.1120.1120.11-0.98%
Feb 28, 202520.3120.3120.3120.3120.310.84%
Feb 27, 202520.1420.1420.1420.1420.14-1.37%
Feb 26, 202520.4220.4220.4220.4220.420.20%
Feb 25, 202520.3820.3820.3820.3820.38-0.05%
Feb 24, 202520.3920.3920.3920.3920.39-0.44%
Feb 21, 202520.4820.4820.4820.4820.48-1.25%
Feb 20, 202520.7420.7420.7420.7420.74-0.19%
Feb 19, 202520.7820.7820.7820.7820.78-0.10%
Feb 18, 202520.8020.8020.8020.8020.800.39%
Feb 14, 202520.7220.7220.7220.7220.720.10%
Feb 13, 202520.7020.7020.7020.7020.701.02%
Feb 12, 202520.4920.4920.4920.4920.49-0.10%
Feb 11, 202520.5120.5120.5120.5120.51-
Feb 10, 202520.5120.5120.5120.5120.510.59%
Feb 7, 202520.3920.3920.3920.3920.39-0.78%
Feb 6, 202520.5520.5520.5520.5520.550.29%
Feb 5, 202520.4920.4920.4920.4920.490.54%
Feb 4, 202520.3820.3820.3820.3820.380.89%
Feb 3, 202520.2020.2020.2020.2020.20-0.79%
Jan 31, 202520.3620.3620.3620.3620.36-0.63%
Jan 30, 202520.4920.4920.4920.4920.490.79%
Jan 29, 202520.3320.3320.3320.3320.33-0.25%
Jan 28, 202520.3820.3820.3820.3820.380.59%
Jan 27, 202520.2620.2620.2620.2620.26-1.03%
Jan 24, 202520.4720.4720.4720.4720.470.05%
Jan 23, 202520.4620.4620.4620.4620.460.44%
Jan 22, 202520.3720.3720.3720.3720.370.30%
Jan 21, 202520.3120.3120.3120.3120.311.15%
Jan 17, 202520.0820.0820.0820.0820.080.70%
Jan 16, 202519.9419.9419.9419.9419.940.10%
Jan 15, 202519.9219.9219.9219.9219.921.58%
Jan 14, 202519.6119.6119.6119.6119.610.36%
Jan 13, 202519.5419.5419.5419.5419.54-0.05%
Jan 10, 202519.5519.5519.5519.5519.55-1.51%
Jan 8, 202519.8519.8519.8519.8519.85-
Jan 7, 202519.8519.8519.8519.8519.85-0.75%
Jan 6, 202520.0020.0020.0020.0020.000.55%
Jan 3, 202519.8919.8919.8919.8919.890.96%
Jan 2, 202519.7019.7019.7019.7019.70-0.20%
Dec 31, 202419.7419.7419.7419.7419.74-0.25%
Dec 30, 202419.7919.7919.7919.7919.79-0.80%
Dec 27, 202419.9519.9519.9519.9519.95-0.70%