Nuveen Lifecycle Index 2060 Fund Premier Class (TVIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.72
+0.02 (0.10%)
Feb 14, 2025, 4:00 PM EST
TVIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| Mar 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Mar 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.39% |
| Mar 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Mar 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.43% |
| Mar 5, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.55% |
| Mar 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Mar 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.98% |
| Feb 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Feb 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.37% |
| Feb 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Feb 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Feb 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
| Feb 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.25% |
| Feb 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Feb 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Feb 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Feb 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Feb 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.02% |
| Feb 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Feb 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Feb 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| Feb 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
| Feb 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Feb 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.54% |
| Feb 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% |
| Feb 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| Jan 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
| Jan 30, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.79% |
| Jan 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Jan 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Jan 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.03% |
| Jan 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Jan 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Jan 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| Jan 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.15% |
| Jan 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.70% |
| Jan 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Jan 15, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.58% |
| Jan 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Jan 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Jan 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.51% |
| Jan 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Jan 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.75% |
| Jan 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Jan 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.96% |
| Jan 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| Dec 31, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Dec 30, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.80% |
| Dec 27, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.70% |