Nuveen Lifecycle Index 2060 Fund Premier Class (TVIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.55
-0.27 (-1.43%)
Apr 21, 2025, 4:00 PM EDT
TVIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
| Apr 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.72% |
| Apr 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.22% |
| Apr 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.99% |
| Apr 21, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.43% |
| Apr 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Apr 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.42% |
| Apr 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Apr 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% |
| Apr 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.84% |
| Apr 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.53% |
| Apr 9, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 7.61% |
| Apr 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.29% |
| Apr 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.11% |
| Apr 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -5.40% |
| Apr 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -3.69% |
| Apr 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
| Apr 1, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Mar 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Mar 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.51% |
| Mar 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Mar 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.04% |
| Mar 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Mar 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.11% |
| Mar 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Mar 20, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Mar 19, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Mar 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| Mar 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
| Mar 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.90% |
| Mar 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.07% |
| Mar 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| Mar 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Mar 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.39% |
| Mar 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Mar 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.43% |
| Mar 5, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.55% |
| Mar 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Mar 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.98% |
| Feb 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Feb 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.37% |
| Feb 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Feb 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Feb 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
| Feb 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.25% |
| Feb 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Feb 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Feb 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Feb 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Feb 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.02% |