Nuveen Lifecycle Index 2060 Fund Premier Class (TVIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.05 (0.21%)
At close: Feb 13, 2026
TVIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Feb 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.23% |
| Feb 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| Feb 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Feb 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.75% |
| Feb 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.99% |
| Feb 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.09% |
| Feb 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Feb 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.33% |
| Feb 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
| Jan 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.75% |
| Jan 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Jan 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Jan 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.79% |
| Jan 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| Jan 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| Jan 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.59% |
| Jan 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.06% |
| Jan 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.63% |
| Jan 16, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Jan 15, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Jan 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| Jan 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Jan 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| Jan 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.68% |
| Jan 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Jan 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Jan 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| Jan 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.85% |
| Jan 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.64% |
| Dec 31, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Dec 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Dec 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.30% |
| Dec 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| Dec 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Dec 23, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Dec 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.60% |
| Dec 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.74% |
| Dec 18, 2025 | 23.02 | 23.02 | 23.02 | 23.60 | 23.02 | 0.73% |
| Dec 17, 2025 | 22.86 | 22.86 | 22.86 | 23.43 | 22.86 | -0.85% |
| Dec 16, 2025 | 23.05 | 23.05 | 23.05 | 23.63 | 23.05 | -0.38% |
| Dec 15, 2025 | 23.14 | 23.14 | 23.14 | 23.72 | 23.14 | -0.04% |
| Dec 12, 2025 | 23.15 | 23.15 | 23.15 | 23.73 | 23.15 | -0.88% |
| Dec 11, 2025 | 23.35 | 23.35 | 23.35 | 23.94 | 23.35 | 0.21% |
| Dec 10, 2025 | 23.31 | 23.31 | 23.31 | 23.89 | 23.30 | 0.89% |
| Dec 9, 2025 | 23.10 | 23.10 | 23.10 | 23.68 | 23.10 | -0.17% |
| Dec 8, 2025 | 23.14 | 23.14 | 23.14 | 23.72 | 23.14 | -0.25% |
| Dec 5, 2025 | 23.20 | 23.20 | 23.20 | 23.78 | 23.20 | 0.17% |
| Dec 4, 2025 | 23.16 | 23.16 | 23.16 | 23.74 | 23.16 | 0.13% |
| Dec 3, 2025 | 23.13 | 23.13 | 23.13 | 23.71 | 23.13 | 0.34% |