Nuveen Lifecycle Index 2060 Premier (TVIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
-0.02 (-0.08%)
At close: Aug 26, 2026
TVIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| Aug 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.42% |
| Aug 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.65% |
| Aug 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.57% |
| Aug 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.34% |
| Aug 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.98% |
| Aug 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| Aug 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Aug 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.53% |
| Aug 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |
| Aug 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15% |
| Aug 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.19% |
| Aug 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.80% |
| Aug 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Aug 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Aug 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.57% |
| Aug 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.13% |
| Jul 31, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| Jul 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.99% |
| Jul 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.26% |
| Jul 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| Jul 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Jul 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| Jul 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.01% |
| Jul 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Jul 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.22% |
| Jul 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
| Jul 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.85% |
| Jul 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.62% |
| Jul 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Jul 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
| Jul 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.11% |
| Jul 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Jul 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| Jul 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Jul 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.92% |
| Jul 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.05% |
| Jul 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Jul 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.69% |
| Jun 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.98% |
| Jun 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Jun 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% |
| Jun 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Jun 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.85% |
| Jun 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.15% |
| Jun 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.24% |
| Jun 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.89% |
| Jun 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.50% |
| Jun 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.44% |