Nuveen Lifecycle Index 2060 Premier (TVIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
+0.32 (1.24%)
At close: Jun 18, 2026
TVIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.89% |
| Jun 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.50% |
| Jun 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.44% |
| Jun 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Jun 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.24% |
| Jun 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.50% |
| Jun 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Jun 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Jun 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.88% |
| Jun 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.27% |
| Jun 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.73% |
| Jun 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Jun 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| May 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| May 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| May 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| May 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.06% |
| May 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| May 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| May 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.24% |
| May 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
| May 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| May 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.60% |
| May 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| May 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.67% |
| May 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55% |
| May 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| May 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.71% |
| May 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.71% |
| May 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.80% |
| May 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.93% |
| May 4, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| May 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Apr 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.26% |
| Apr 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
| Apr 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.57% |
| Apr 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Apr 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.73% |
| Apr 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.57% |
| Apr 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.77% |
| Apr 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.89% |
| Apr 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Apr 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.18% |
| Apr 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Apr 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.45% |
| Apr 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.99% |
| Apr 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.92% |
| Apr 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| Apr 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.29% |
| Apr 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 3.02% |