Skip to main content
logo
Nuveen Lifecycle Index 2060 Fund Premier Class (TVIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
+0.03 (0.12%)
At close: May 18, 2026

TVIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202625.0825.0825.0825.0825.08-0.71%
May 18, 202625.2625.2625.2625.2625.260.12%
May 15, 202625.2325.2325.2325.2325.23-1.60%
May 14, 202625.6425.6425.6425.6425.640.43%
May 13, 202625.5325.5325.5325.5325.530.67%
May 12, 202625.3625.3625.3625.3625.36-0.55%
May 11, 202625.5025.5025.5025.5025.500.12%
May 8, 202625.4725.4725.4725.4725.470.71%
May 7, 202625.2925.2925.2925.2925.29-0.71%
May 6, 202625.4725.4725.4725.4725.471.80%
May 5, 202625.0225.0225.0225.0225.020.93%
May 4, 202624.7924.7924.7924.7924.79-0.36%
May 1, 202624.8824.8824.8824.8824.880.08%
Apr 30, 202624.8624.8624.8624.8624.861.26%
Apr 29, 202624.5524.5524.5524.5524.55-0.24%
Apr 28, 202624.6124.6124.6124.6124.61-0.57%
Apr 27, 202624.7524.7524.7524.7524.75-
Apr 24, 202624.7524.7524.7524.7524.750.73%
Apr 23, 202624.5724.5724.5724.5724.57-0.57%
Apr 22, 202624.7124.7124.7124.7124.710.77%
Apr 21, 202624.5224.5224.5224.5224.52-0.89%
Apr 20, 202624.7424.7424.7424.7424.74-0.24%
Apr 17, 202624.8024.8024.8024.8024.801.18%
Apr 16, 202624.5124.5124.5124.5124.510.12%
Apr 15, 202624.4824.4824.4824.4824.480.45%
Apr 14, 202624.3724.3724.3724.3724.370.99%
Apr 13, 202624.1324.1324.1324.1324.130.92%
Apr 10, 202623.9123.9123.9123.9123.91-0.08%
Apr 9, 202623.9323.9323.9323.9323.930.29%
Apr 8, 202623.8623.8623.8623.8623.863.02%
Apr 7, 202623.1623.1623.1623.1623.160.04%
Apr 6, 202623.1523.1523.1523.1523.150.43%
Apr 2, 202623.0523.0523.0523.0523.05-0.13%
Apr 1, 202623.0823.0823.0823.0823.080.96%
Mar 31, 202622.8622.8622.8622.8622.862.74%
Mar 30, 202622.2522.2522.2522.2522.25-0.31%
Mar 27, 202622.3222.3222.3222.3222.32-1.28%
Mar 26, 202622.6122.6122.6122.6122.61-1.87%
Mar 25, 202623.0423.0423.0423.0423.040.88%
Mar 24, 202622.8422.8422.8422.8422.84-0.35%
Mar 23, 202622.9222.9222.9222.9222.921.42%
Mar 20, 202622.6022.6022.6022.6022.60-1.95%
Mar 19, 202623.0523.0523.0523.0523.05-0.17%
Mar 18, 202623.0923.0923.0923.0923.09-1.37%
Mar 17, 202623.4123.4123.4123.4123.410.34%
Mar 16, 202623.3323.3323.3323.3323.331.26%
Mar 13, 202623.0423.0423.0423.0423.04-0.60%
Mar 12, 202623.1823.1823.1823.1823.18-1.70%
Mar 11, 202623.5823.5823.5823.5823.58-0.13%
Mar 10, 202623.6123.6123.6123.6123.610.04%