TVIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	92.43	92.43	92.43	92.43	92.43	1.22%
Oct 14, 2026	91.32	91.32	91.32	91.32	91.32	-0.83%
Oct 13, 2026	92.08	92.08	92.08	92.08	92.08	0.01%
Oct 12, 2026	92.07	92.07	92.07	92.07	92.07	0.45%
Oct 9, 2026	91.66	91.66	91.66	91.66	91.66	0.66%
Oct 8, 2026	91.06	91.06	91.06	91.06	91.06	-0.10%
Oct 7, 2026	91.15	91.15	91.15	91.15	91.15	-0.42%
Oct 6, 2026	91.53	91.53	91.53	91.53	91.53	0.49%
Oct 5, 2026	91.08	91.08	91.08	91.08	91.08	0.80%
Oct 2, 2026	90.36	90.36	90.36	90.36	90.36	0.19%
Oct 1, 2026	90.19	90.19	90.19	90.19	90.19	0.79%
Sep 30, 2026	89.48	89.48	89.48	89.48	89.48	-0.86%
Sep 29, 2026	90.26	90.26	90.26	90.26	90.26	-0.10%
Sep 28, 2026	90.35	90.35	90.35	90.35	90.35	-1.16%
Sep 25, 2026	91.41	91.41	91.41	91.41	91.41	0.42%
Sep 24, 2026	91.03	91.03	91.03	91.03	91.03	0.39%
Sep 23, 2026	90.68	90.68	90.68	90.68	90.68	-0.56%
Sep 22, 2026	91.19	91.19	91.19	91.19	91.19	-1.06%
Sep 21, 2026	92.17	92.17	92.17	92.17	92.17	1.30%
Sep 18, 2026	90.99	90.99	90.99	90.99	90.99	-0.27%
Sep 17, 2026	91.24	91.24	91.24	91.24	91.24	0.33%
Sep 16, 2026	90.94	90.94	90.94	90.94	90.94	-0.49%
Sep 15, 2026	91.39	91.39	91.39	91.39	91.39	-0.91%
Sep 14, 2026	92.23	92.23	92.23	92.23	92.23	0.09%
Sep 11, 2026	92.15	92.15	92.15	92.15	92.15	0.25%
Sep 10, 2026	91.92	91.92	91.92	91.92	91.92	-0.38%
Sep 9, 2026	92.27	92.27	92.27	92.27	92.27	-0.58%
Sep 8, 2026	92.81	92.81	92.81	92.81	92.81	-1.39%
Sep 4, 2026	94.12	94.12	94.12	94.12	94.12	-0.21%
Sep 3, 2026	94.32	94.32	94.32	94.32	94.32	1.03%
Sep 2, 2026	93.36	93.36	93.36	93.36	93.36	0.03%
Sep 1, 2026	93.33	93.33	93.33	93.33	93.33	-0.89%
Aug 31, 2026	94.17	94.17	94.17	94.17	94.17	-0.61%
Aug 28, 2026	94.75	94.75	94.75	94.75	94.75	0.37%
Aug 27, 2026	94.40	94.40	94.40	94.40	94.40	-0.39%
Aug 26, 2026	94.77	94.77	94.77	94.77	94.77	-0.41%
Aug 25, 2026	95.16	95.16	95.16	95.16	95.16	-0.03%
Aug 24, 2026	95.19	95.19	95.19	95.19	95.19	-0.12%
Aug 21, 2026	95.30	95.30	95.30	95.30	95.30	0.85%
Aug 20, 2026	94.50	94.50	94.50	94.50	94.50	-0.34%
Aug 19, 2026	94.82	94.82	94.82	94.82	94.82	0.81%
Aug 18, 2026	94.06	94.06	94.06	94.06	94.06	-0.29%
Aug 17, 2026	94.33	94.33	94.33	94.33	94.33	-0.98%
Aug 14, 2026	95.26	95.26	95.26	95.26	95.26	-0.04%
Aug 13, 2026	95.30	95.30	95.30	95.30	95.30	0.83%
Aug 12, 2026	94.52	94.52	94.52	94.52	94.52	-0.24%
Aug 11, 2026	94.75	94.75	94.75	94.75	94.75	0.04%
Aug 10, 2026	94.71	94.71	94.71	94.71	94.71	0.08%
Aug 7, 2026	94.63	94.63	94.63	94.63	94.63	1.48%
Aug 6, 2026	93.25	93.25	93.25	93.25	93.25	-0.10%