TVIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	94.77	94.77	94.77	94.77	94.77	-0.41%
Aug 25, 2026	95.16	95.16	95.16	95.16	95.16	-0.03%
Aug 24, 2026	95.19	95.19	95.19	95.19	95.19	-0.12%
Aug 21, 2026	95.30	95.30	95.30	95.30	95.30	0.85%
Aug 20, 2026	94.50	94.50	94.50	94.50	94.50	-0.34%
Aug 19, 2026	94.82	94.82	94.82	94.82	94.82	0.81%
Aug 18, 2026	94.06	94.06	94.06	94.06	94.06	-0.29%
Aug 17, 2026	94.33	94.33	94.33	94.33	94.33	-0.98%
Aug 14, 2026	95.26	95.26	95.26	95.26	95.26	-0.04%
Aug 13, 2026	95.30	95.30	95.30	95.30	95.30	0.83%
Aug 12, 2026	94.52	94.52	94.52	94.52	94.52	-0.24%
Aug 11, 2026	94.75	94.75	94.75	94.75	94.75	0.04%
Aug 10, 2026	94.71	94.71	94.71	94.71	94.71	0.08%
Aug 7, 2026	94.63	94.63	94.63	94.63	94.63	1.48%
Aug 6, 2026	93.25	93.25	93.25	93.25	93.25	-0.10%
Aug 5, 2026	93.34	93.34	93.34	93.34	93.34	0.83%
Aug 4, 2026	92.57	92.57	92.57	92.57	92.57	1.13%
Aug 3, 2026	91.54	91.54	91.54	91.54	91.54	0.78%
Jul 31, 2026	90.83	90.83	90.83	90.83	90.83	0.98%
Jul 30, 2026	89.95	89.95	89.95	89.95	89.95	-0.70%
Jul 29, 2026	90.58	90.58	90.58	90.58	90.58	-0.42%
Jul 28, 2026	90.96	90.96	90.96	90.96	90.96	1.29%
Jul 27, 2026	89.80	89.80	89.80	89.80	89.80	1.51%
Jul 24, 2026	88.46	88.46	88.46	88.46	88.46	0.33%
Jul 23, 2026	88.17	88.17	88.17	88.17	88.17	-0.90%
Jul 22, 2026	88.97	88.97	88.97	88.97	88.97	-0.63%
Jul 21, 2026	89.53	89.53	89.53	89.53	89.53	0.07%
Jul 20, 2026	89.47	89.47	89.47	89.47	89.47	-0.49%
Jul 17, 2026	89.91	89.91	89.91	89.91	89.91	-1.05%
Jul 16, 2026	90.86	90.86	90.86	90.86	90.86	-0.14%
Jul 15, 2026	90.99	90.99	90.99	90.99	90.99	1.02%
Jul 14, 2026	90.07	90.07	90.07	90.07	90.07	-0.33%
Jul 13, 2026	90.37	90.37	90.37	90.37	90.37	-0.30%
Jul 10, 2026	90.64	90.64	90.64	90.64	90.64	0.52%
Jul 9, 2026	90.17	90.17	90.17	90.17	90.17	0.83%
Jul 8, 2026	89.43	89.43	89.43	89.43	89.43	-1.50%
Jul 7, 2026	90.79	90.79	90.79	90.79	90.79	0.10%
Jul 6, 2026	90.70	90.70	90.70	90.70	90.70	1.26%
Jul 2, 2026	89.57	89.57	89.57	89.57	89.57	0.67%
Jul 1, 2026	88.97	88.97	88.97	88.97	88.97	0.95%
Jun 30, 2026	88.13	88.13	88.13	88.13	88.13	-0.28%
Jun 29, 2026	88.38	88.38	88.38	88.38	88.38	0.09%
Jun 26, 2026	88.30	88.30	88.30	88.30	88.30	0.48%
Jun 25, 2026	87.88	87.88	87.88	87.88	87.88	0.23%
Jun 24, 2026	87.68	87.68	87.68	87.68	87.68	0.80%
Jun 23, 2026	86.98	86.98	86.98	86.98	86.98	-0.76%
Jun 22, 2026	87.65	87.65	87.65	87.65	87.65	-0.76%
Jun 18, 2026	88.32	88.32	88.32	88.32	88.32	-0.02%
Jun 17, 2026	88.34	88.34	88.34	88.34	88.34	-1.49%
Jun 16, 2026	89.68	89.68	89.68	89.68	89.68	0.38%