Nuveen Lifecycle Index 2060 Fund Retirement Class (TVITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.43
+0.33 (1.73%)
Apr 24, 2025, 9:39 AM EDT
TVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.73% |
| Apr 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.22% |
| Apr 22, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.00% |
| Apr 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.44% |
| Apr 17, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| Apr 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.42% |
| Apr 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Apr 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Apr 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.85% |
| Apr 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.54% |
| Apr 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 7.57% |
| Apr 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.29% |
| Apr 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% |
| Apr 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.36% |
| Apr 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -3.70% |
| Apr 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% |
| Apr 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Mar 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Mar 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.51% |
| Mar 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Mar 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.00% |
| Mar 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Mar 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.06% |
| Mar 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Mar 20, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| Mar 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
| Mar 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.60% |
| Mar 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.86% |
| Mar 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.91% |
| Mar 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.07% |
| Mar 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
| Mar 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.41% |
| Mar 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.39% |
| Mar 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Mar 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.43% |
| Mar 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.50% |
| Mar 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Mar 3, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.99% |
| Feb 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.85% |
| Feb 27, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.37% |
| Feb 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Feb 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Feb 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Feb 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.21% |
| Feb 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Feb 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Feb 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Feb 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Feb 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.03% |
| Feb 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |