Nuveen Lifecycle Index 2060 Fund Retirement Class (TVITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.42
+0.18 (0.85%)
Jun 26, 2025, 4:00 PM EDT
TVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.47% |
| Jun 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.85% |
| Jun 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Jun 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.24% |
| Jun 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
| Jun 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
| Jun 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Jun 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.85% |
| Jun 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.76% |
| Jun 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.18% |
| Jun 12, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Jun 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Jun 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Jun 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Jun 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| Jun 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Jun 4, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Jun 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Jun 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| May 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| May 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| May 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| May 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.56% |
| May 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| May 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| May 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.25% |
| May 20, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| May 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| May 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| May 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| May 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| May 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| May 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.30% |
| May 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| May 8, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| May 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| May 6, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| May 5, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| May 2, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.52% |
| May 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Apr 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Apr 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
| Apr 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
| Apr 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Apr 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.73% |
| Apr 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.22% |
| Apr 22, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.00% |
| Apr 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.44% |
| Apr 17, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| Apr 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.42% |