Nuveen Lifecycle Index 2060 Fund Retirement Class (TVITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.34
0.00 (0.00%)
Feb 25, 2025, 4:00 PM EST
TVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
| Mar 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.41% |
| Mar 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.39% |
| Mar 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Mar 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.43% |
| Mar 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.50% |
| Mar 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Mar 3, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.99% |
| Feb 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.85% |
| Feb 27, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.37% |
| Feb 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Feb 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Feb 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Feb 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.21% |
| Feb 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Feb 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Feb 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Feb 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Feb 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.03% |
| Feb 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Feb 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Feb 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Feb 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| Feb 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Feb 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Feb 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| Feb 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.84% |
| Jan 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59% |
| Jan 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.79% |
| Jan 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Jan 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Jan 27, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.98% |
| Jan 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Jan 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Jan 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Jan 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.10% |
| Jan 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Jan 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Jan 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.53% |
| Jan 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Jan 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Jan 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.51% |
| Jan 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
| Jan 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% |
| Jan 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| Jan 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Jan 2, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
| Dec 31, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
| Dec 30, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75% |
| Dec 27, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.75% |