Nuveen Lifecycle Index 2060 Fund Retirement Class (TVITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
+0.22 (0.96%)
At close: Apr 1, 2026
TVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Apr 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
| Mar 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.70% |
| Mar 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Mar 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.29% |
| Mar 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.87% |
| Mar 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Mar 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Mar 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.42% |
| Mar 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.96% |
| Mar 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Mar 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.37% |
| Mar 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Mar 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.26% |
| Mar 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Mar 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.70% |
| Mar 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Mar 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
| Mar 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Mar 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.14% |
| Mar 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.88% |
| Mar 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.59% |
| Mar 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.78% |
| Mar 2, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.49% |
| Feb 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Feb 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| Feb 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
| Feb 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.71% |
| Feb 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.87% |
| Feb 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.75% |
| Feb 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Feb 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Feb 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Feb 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Feb 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.20% |
| Feb 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
| Feb 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Feb 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.71% |
| Feb 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.99% |
| Feb 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.09% |
| Feb 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.33% |
| Feb 3, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| Feb 2, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
| Jan 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.75% |
| Jan 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Jan 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| Jan 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.75% |
| Jan 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
| Jan 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Jan 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% |