Skip to main content
logo
Nuveen Lifecycle Index 2060 Retire (TVITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
+0.05 (0.21%)
Dec 24, 2025, 9:30 AM EST

TVITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202523.4223.4223.4223.4223.420.21%
Dec 23, 202523.3723.3723.3723.3723.370.43%
Dec 22, 202523.2723.2723.2723.2723.270.61%
Dec 19, 202523.1323.1323.1323.1323.13-1.66%
Dec 18, 202522.9722.9722.9723.5222.970.73%
Dec 17, 202522.8022.8022.8023.3522.80-0.89%
Dec 16, 202523.0023.0023.0023.5623.00-0.34%
Dec 15, 202523.0823.0823.0823.6423.08-0.04%
Dec 12, 202523.0923.0923.0923.6523.09-0.88%
Dec 11, 202523.3023.3023.3023.8623.300.21%
Dec 10, 202523.2523.2523.2523.8123.250.85%
Dec 9, 202523.0523.0523.0523.6123.05-0.13%
Dec 8, 202523.0823.0823.0823.6423.08-0.25%
Dec 5, 202523.1423.1423.1423.7023.140.13%
Dec 4, 202523.1123.1123.1123.6723.110.13%
Dec 3, 202523.0823.0823.0823.6423.080.38%
Dec 2, 202523.0023.0023.0023.5522.990.26%
Dec 1, 202522.9422.9422.9423.4922.94-0.47%
Nov 28, 202523.0423.0423.0423.6023.040.38%
Nov 26, 202522.9622.9622.9623.5122.960.77%
Nov 25, 202522.7822.7822.7823.3322.780.91%
Nov 24, 202522.5822.5822.5823.1222.571.05%
Nov 21, 202522.3422.3422.3422.8822.341.06%
Nov 20, 202522.1122.1122.1122.6422.11-1.39%
Nov 19, 202522.4222.4222.4222.9622.420.09%
Nov 18, 202522.4022.4022.4022.9422.40-0.78%
Nov 17, 202522.5822.5822.5823.1222.57-0.99%
Nov 14, 202522.8022.8022.8023.3522.80-0.13%
Nov 13, 202522.8322.8322.8323.3822.83-1.39%
Nov 12, 202523.1523.1523.1523.7123.150.17%
Nov 11, 202523.1123.1123.1123.6723.110.34%
Nov 10, 202523.0323.0323.0323.5923.031.29%
Nov 7, 202522.7422.7422.7423.2922.740.13%
Nov 6, 202522.7122.7122.7123.2622.71-0.77%
Nov 5, 202522.8922.8922.8923.4422.890.43%
Nov 4, 202522.7922.7922.7923.3422.79-1.19%
Nov 3, 202523.0623.0623.0623.6223.060.21%
Oct 31, 202523.0123.0123.0123.5723.010.13%
Oct 30, 202522.9922.9922.9923.5422.98-0.76%
Oct 29, 202523.1623.1623.1623.7223.16-0.21%
Oct 28, 202523.2123.2123.2123.7723.210.04%
Oct 27, 202523.2023.2023.2023.7623.200.98%
Oct 24, 202522.9822.9822.9823.5322.980.56%
Oct 23, 202522.8522.8522.8523.4022.850.60%
Oct 22, 202522.7122.7122.7123.2622.71-0.47%
Oct 21, 202522.8222.8222.8223.3722.82-0.21%
Oct 20, 202522.8722.8722.8723.4222.870.99%
Oct 17, 202522.6422.6422.6423.1922.640.30%
Oct 16, 202522.5822.5822.5823.1222.57-0.26%
Oct 15, 202522.6322.6322.6323.1822.630.52%