Nuveen Lifecycle Index 2060 Fund Retirement Class (TVITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.69
-0.01 (-0.05%)
May 30, 2025, 4:00 PM EDT
TVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Jun 4, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Jun 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Jun 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| May 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| May 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| May 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.72% |
| May 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.56% |
| May 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| May 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| May 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.25% |
| May 20, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| May 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| May 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| May 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| May 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| May 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| May 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.30% |
| May 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| May 8, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| May 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| May 6, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| May 5, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| May 2, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.52% |
| May 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Apr 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Apr 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
| Apr 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
| Apr 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Apr 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.73% |
| Apr 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.22% |
| Apr 22, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.00% |
| Apr 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.44% |
| Apr 17, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| Apr 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.42% |
| Apr 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Apr 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Apr 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.85% |
| Apr 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.54% |
| Apr 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 7.57% |
| Apr 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.29% |
| Apr 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% |
| Apr 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.36% |
| Apr 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -3.70% |
| Apr 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% |
| Apr 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Mar 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Mar 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.51% |
| Mar 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Mar 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.00% |