Skip to main content
logo
Nuveen Lifecycle Index 2060 Fund Retirement Class (TVITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.04 (0.17%)
At close: Feb 13, 2026

TVITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.0124.0124.0124.0124.010.17%
Feb 12, 202623.9723.9723.9723.9723.97-1.20%
Feb 11, 202624.2624.2624.2624.2624.260.25%
Feb 10, 202624.2024.2024.2024.2024.20-0.12%
Feb 9, 202624.2324.2324.2324.2324.230.71%
Feb 6, 202624.0624.0624.0624.0624.061.99%
Feb 5, 202623.5923.5923.5923.5923.59-1.09%
Feb 4, 202623.8523.8523.8523.8523.85-0.33%
Feb 3, 202623.9323.9323.9323.9323.93-0.37%
Feb 2, 202624.0224.0224.0224.0224.020.46%
Jan 30, 202623.9123.9123.9123.9123.91-0.75%
Jan 29, 202624.0924.0924.0924.0924.09-0.04%
Jan 28, 202624.1024.1024.1024.1024.10-0.12%
Jan 27, 202624.1324.1324.1324.1324.130.75%
Jan 26, 202623.9523.9523.9523.9523.950.42%
Jan 23, 202623.8523.8523.8523.8523.850.13%
Jan 22, 202623.8223.8223.8223.8223.820.59%
Jan 21, 202623.6823.6823.6823.6823.681.02%
Jan 20, 202623.4423.4423.4423.4423.44-1.64%
Jan 16, 202623.8323.8323.8323.8323.83-0.04%
Jan 15, 202623.8423.8423.8423.8423.840.29%
Jan 14, 202623.7723.7723.7723.7723.77-0.17%
Jan 13, 202623.8123.8123.8123.8123.81-0.25%
Jan 12, 202623.8723.8723.8723.8723.870.38%
Jan 9, 202623.7823.7823.7823.7823.780.63%
Jan 8, 202623.6323.6323.6323.6323.63-
Jan 7, 202623.6323.6323.6323.6323.63-0.34%
Jan 6, 202623.7123.7123.7123.7123.710.55%
Jan 5, 202623.5823.5823.5823.5823.580.81%
Jan 2, 202623.3923.3923.3923.3923.390.69%
Dec 31, 202523.2323.2323.2323.2323.23-0.51%
Dec 30, 202523.3523.3523.3523.3523.35-0.09%
Dec 29, 202523.3723.3723.3723.3723.37-0.30%
Dec 26, 202523.4423.4423.4423.4423.440.09%
Dec 24, 202523.4223.4223.4223.4223.420.21%
Dec 23, 202523.3723.3723.3723.3723.370.43%
Dec 22, 202523.2723.2723.2723.2723.270.61%
Dec 19, 202523.1323.1323.1323.1323.13-1.66%
Dec 18, 202522.9722.9722.9723.5222.970.73%
Dec 17, 202522.8022.8022.8023.3522.80-0.89%
Dec 16, 202523.0023.0023.0023.5623.00-0.34%
Dec 15, 202523.0823.0823.0823.6423.08-0.04%
Dec 12, 202523.0923.0923.0923.6523.09-0.88%
Dec 11, 202523.3023.3023.3023.8623.300.21%
Dec 10, 202523.2523.2523.2523.8123.250.85%
Dec 9, 202523.0523.0523.0523.6123.05-0.13%
Dec 8, 202523.0823.0823.0823.6423.08-0.25%
Dec 5, 202523.1423.1423.1423.7023.140.13%
Dec 4, 202523.1123.1123.1123.6723.110.13%
Dec 3, 202523.0823.0823.0823.6423.080.38%