Nuveen Lifecycle Index 2060 Retire (TVITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
+0.24 (1.06%)
Nov 21, 2025, 4:00 PM EST
TVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.05% |
| Nov 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.06% |
| Nov 20, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.39% |
| Nov 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Nov 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.78% |
| Nov 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.99% |
| Nov 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Nov 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.39% |
| Nov 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Nov 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.34% |
| Nov 10, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.29% |
| Nov 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Nov 6, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.77% |
| Nov 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.43% |
| Nov 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.19% |
| Nov 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Oct 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| Oct 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.76% |
| Oct 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Oct 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| Oct 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.98% |
| Oct 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
| Oct 23, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
| Oct 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.47% |
| Oct 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Oct 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.99% |
| Oct 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Oct 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26% |
| Oct 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.52% |
| Oct 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Oct 13, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.45% |
| Oct 10, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.40% |
| Oct 9, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.47% |
| Oct 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
| Oct 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.56% |
| Oct 6, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Oct 3, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Oct 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
| Oct 1, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
| Sep 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Sep 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Sep 26, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.48% |
| Sep 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.52% |
| Sep 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |
| Sep 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.35% |
| Sep 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Sep 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Sep 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Sep 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Sep 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |