Nuveen Lifecycle Index 2060 Retire (TVITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.32 (1.25%)
At close: Jun 18, 2026
TVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.89% |
| Jun 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Jun 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.44% |
| Jun 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Jun 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.25% |
| Jun 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.50% |
| Jun 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Jun 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Jun 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.89% |
| Jun 4, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Jun 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.69% |
| Jun 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Jun 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
| May 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| May 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| May 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| May 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.02% |
| May 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| May 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| May 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.20% |
| May 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.67% |
| May 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| May 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.60% |
| May 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| May 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| May 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
| May 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| May 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
| May 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
| May 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.80% |
| May 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| May 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| May 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Apr 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.27% |
| Apr 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Apr 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.53% |
| Apr 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Apr 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Apr 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Apr 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Apr 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.89% |
| Apr 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Apr 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.15% |
| Apr 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| Apr 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Apr 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.96% |
| Apr 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.92% |
| Apr 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Apr 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Apr 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.03% |