Nuveen Lifecycle Index 2060 Fund Retirement Class (TVITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
+0.03 (0.12%)
At close: May 18, 2026
TVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.67% |
| May 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| May 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.60% |
| May 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| May 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| May 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
| May 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| May 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
| May 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
| May 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.80% |
| May 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| May 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| May 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Apr 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.27% |
| Apr 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Apr 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.53% |
| Apr 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Apr 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Apr 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Apr 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Apr 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.89% |
| Apr 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Apr 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.15% |
| Apr 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| Apr 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Apr 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.96% |
| Apr 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.92% |
| Apr 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Apr 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Apr 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.03% |
| Apr 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Apr 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
| Apr 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Apr 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
| Mar 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.70% |
| Mar 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Mar 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.29% |
| Mar 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.87% |
| Mar 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Mar 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Mar 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.42% |
| Mar 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.96% |
| Mar 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Mar 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.37% |
| Mar 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Mar 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.26% |
| Mar 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Mar 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.70% |
| Mar 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Mar 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |