TVLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	12.14	12.14	12.14	12.14	12.14	1.51%
Feb 3, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Feb 2, 2026	11.93	11.93	11.93	11.93	11.93	0.93%
Jan 30, 2026	11.82	11.82	11.82	11.82	11.82	-0.59%
Jan 29, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Jan 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Jan 27, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Jan 26, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Jan 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.76%
Jan 22, 2026	11.86	11.86	11.86	11.86	11.86	-
Jan 21, 2026	11.86	11.86	11.86	11.86	11.86	1.45%
Jan 20, 2026	11.69	11.69	11.69	11.69	11.69	-1.60%
Jan 16, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Jan 15, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Jan 14, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Jan 13, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Jan 12, 2026	11.92	11.92	11.92	11.92	11.92	-0.58%
Jan 9, 2026	11.99	11.99	11.99	11.99	11.99	0.59%
Jan 8, 2026	11.92	11.92	11.92	11.92	11.92	0.93%
Jan 7, 2026	11.81	11.81	11.81	11.81	11.81	-1.25%
Jan 6, 2026	11.96	11.96	11.96	11.96	11.96	0.84%
Jan 5, 2026	11.86	11.86	11.86	11.86	11.86	0.94%
Jan 2, 2026	11.75	11.75	11.75	11.75	11.75	1.12%
Dec 31, 2025	11.62	11.62	11.62	11.62	11.62	-0.77%
Dec 30, 2025	11.71	11.71	11.71	11.71	11.71	-0.34%
Dec 29, 2025	11.71	11.71	11.71	11.75	11.71	-0.25%
Dec 26, 2025	11.74	11.74	11.74	11.78	11.74	-
Dec 24, 2025	11.74	11.74	11.74	11.78	11.74	0.17%
Dec 23, 2025	11.72	11.72	11.72	11.76	11.72	-
Dec 22, 2025	11.72	11.72	11.72	11.76	11.72	1.03%
Dec 19, 2025	11.60	11.60	11.60	11.64	11.60	0.87%
Dec 18, 2025	11.50	11.50	11.50	11.54	11.50	-
Dec 17, 2025	11.50	11.50	11.50	11.54	11.50	-0.52%
Dec 16, 2025	11.56	11.56	11.56	11.60	11.56	-1.11%
Dec 15, 2025	11.69	11.69	11.69	11.73	11.69	0.17%
Dec 12, 2025	11.67	11.67	11.67	11.71	11.67	-0.59%
Dec 11, 2025	11.74	11.74	11.74	11.78	11.74	-10.35%
Dec 10, 2025	11.65	11.65	11.65	13.14	11.65	1.70%
Dec 9, 2025	11.45	11.45	11.45	12.92	11.45	-0.23%
Dec 8, 2025	11.48	11.48	11.48	12.95	11.48	-0.77%
Dec 5, 2025	11.57	11.57	11.57	13.05	11.57	0.15%
Dec 4, 2025	11.55	11.55	11.55	13.03	11.55	-0.23%
Dec 3, 2025	11.58	11.58	11.58	13.06	11.58	1.32%
Dec 2, 2025	11.43	11.43	11.43	12.89	11.43	0.08%
Dec 1, 2025	11.42	11.42	11.42	12.88	11.42	-0.39%
Nov 28, 2025	11.46	11.46	11.46	12.93	11.46	0.62%
Nov 26, 2025	11.39	11.39	11.39	12.85	11.39	0.63%
Nov 25, 2025	11.32	11.32	11.32	12.77	11.32	1.19%
Nov 24, 2025	11.19	11.19	11.19	12.62	11.19	0.48%
Nov 21, 2025	11.13	11.13	11.13	12.56	11.13	1.95%