TVLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 1, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Mar 31, 2026	11.49	11.49	11.49	11.49	11.49	2.41%
Mar 30, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Mar 27, 2026	11.32	11.32	11.32	11.32	11.28	-0.96%
Mar 26, 2026	11.43	11.43	11.43	11.43	11.39	-0.95%
Mar 25, 2026	11.54	11.54	11.54	11.54	11.50	0.61%
Mar 24, 2026	11.47	11.47	11.47	11.47	11.43	0.79%
Mar 23, 2026	11.38	11.38	11.38	11.38	11.34	1.25%
Mar 20, 2026	11.24	11.24	11.24	11.24	11.20	-1.32%
Mar 19, 2026	11.39	11.39	11.39	11.39	11.35	0.18%
Mar 18, 2026	11.37	11.37	11.37	11.37	11.33	-1.39%
Mar 17, 2026	11.53	11.53	11.53	11.53	11.49	0.70%
Mar 16, 2026	11.45	11.45	11.45	11.45	11.41	0.88%
Mar 13, 2026	11.35	11.35	11.35	11.35	11.31	-0.18%
Mar 12, 2026	11.37	11.37	11.37	11.37	11.33	-1.64%
Mar 11, 2026	11.56	11.56	11.56	11.56	11.52	-0.26%
Mar 10, 2026	11.59	11.59	11.59	11.59	11.55	-0.34%
Mar 9, 2026	11.63	11.63	11.63	11.63	11.59	0.43%
Mar 6, 2026	11.58	11.58	11.58	11.58	11.54	-1.86%
Mar 5, 2026	11.80	11.80	11.80	11.80	11.76	-1.17%
Mar 4, 2026	11.94	11.94	11.94	11.94	11.90	0.17%
Mar 3, 2026	11.92	11.92	11.92	11.92	11.88	-1.65%
Mar 2, 2026	12.12	12.12	12.12	12.12	12.08	-0.74%
Feb 27, 2026	12.21	12.21	12.21	12.21	12.17	-0.65%
Feb 26, 2026	12.29	12.29	12.29	12.29	12.25	0.41%
Feb 25, 2026	12.24	12.24	12.24	12.24	12.20	0.16%
Feb 24, 2026	12.22	12.22	12.22	12.22	12.18	0.66%
Feb 23, 2026	12.14	12.14	12.14	12.14	12.10	-1.30%
Feb 20, 2026	12.30	12.30	12.30	12.30	12.26	0.57%
Feb 19, 2026	12.23	12.23	12.23	12.23	12.19	-0.41%
Feb 18, 2026	12.28	12.28	12.28	12.28	12.24	0.49%
Feb 17, 2026	12.22	12.22	12.22	12.22	12.18	-
Feb 13, 2026	12.22	12.22	12.22	12.22	12.18	0.58%
Feb 12, 2026	12.15	12.15	12.15	12.15	12.11	-1.70%
Feb 11, 2026	12.36	12.36	12.36	12.36	12.32	0.41%
Feb 10, 2026	12.31	12.31	12.31	12.31	12.27	0.57%
Feb 9, 2026	12.24	12.24	12.24	12.24	12.20	-0.08%
Feb 6, 2026	12.25	12.25	12.25	12.25	12.21	2.00%
Feb 5, 2026	12.01	12.01	12.01	12.01	11.97	-1.07%
Feb 4, 2026	12.14	12.14	12.14	12.14	12.10	1.51%
Feb 3, 2026	11.96	11.96	11.96	11.96	11.92	0.25%
Feb 2, 2026	11.93	11.93	11.93	11.93	11.89	0.93%
Jan 30, 2026	11.82	11.82	11.82	11.82	11.78	-0.59%
Jan 29, 2026	11.89	11.89	11.89	11.89	11.85	0.93%
Jan 28, 2026	11.78	11.78	11.78	11.78	11.74	-0.17%
Jan 27, 2026	11.80	11.80	11.80	11.80	11.76	-0.17%
Jan 26, 2026	11.82	11.82	11.82	11.82	11.78	0.42%
Jan 23, 2026	11.77	11.77	11.77	11.77	11.73	-0.76%
Jan 22, 2026	11.86	11.86	11.86	11.86	11.82	-