TVLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	13.05	13.05	13.05	13.05	13.05	0.15%
Dec 4, 2025	13.03	13.03	13.03	13.03	13.03	-0.23%
Dec 3, 2025	13.06	13.06	13.06	13.06	13.06	1.32%
Dec 2, 2025	12.89	12.89	12.89	12.89	12.89	0.08%
Dec 1, 2025	12.88	12.88	12.88	12.88	12.88	-0.39%
Nov 28, 2025	12.93	12.93	12.93	12.93	12.93	0.62%
Nov 26, 2025	12.85	12.85	12.85	12.85	12.85	0.63%
Nov 25, 2025	12.77	12.77	12.77	12.77	12.77	1.19%
Nov 24, 2025	12.62	12.62	12.62	12.62	12.62	0.48%
Nov 21, 2025	12.56	12.56	12.56	12.56	12.56	1.95%
Nov 20, 2025	12.32	12.32	12.32	12.32	12.32	-1.20%
Nov 19, 2025	12.47	12.47	12.47	12.47	12.47	-0.40%
Nov 18, 2025	12.52	12.52	12.52	12.52	12.52	0.08%
Nov 17, 2025	12.51	12.51	12.51	12.51	12.51	-1.57%
Nov 14, 2025	12.71	12.71	12.71	12.71	12.71	-0.63%
Nov 13, 2025	12.79	12.79	12.79	12.79	12.79	-0.93%
Nov 12, 2025	12.91	12.91	12.91	12.91	12.91	0.16%
Nov 11, 2025	12.89	12.89	12.89	12.89	12.89	0.39%
Nov 10, 2025	12.84	12.84	12.84	12.84	12.84	0.31%
Nov 7, 2025	12.80	12.80	12.80	12.80	12.80	0.55%
Nov 6, 2025	12.73	12.73	12.73	12.73	12.73	-0.39%
Nov 5, 2025	12.78	12.78	12.78	12.78	12.78	0.87%
Nov 4, 2025	12.67	12.67	12.67	12.67	12.67	-1.09%
Nov 3, 2025	12.81	12.81	12.81	12.81	12.81	-0.16%
Oct 31, 2025	12.83	12.83	12.83	12.83	12.83	0.47%
Oct 30, 2025	12.77	12.77	12.77	12.77	12.77	-0.62%
Oct 29, 2025	12.85	12.85	12.85	12.85	12.85	-1.00%
Oct 28, 2025	12.98	12.98	12.98	12.98	12.98	-1.22%
Oct 27, 2025	13.14	13.14	13.14	13.14	13.14	0.92%
Oct 24, 2025	13.02	13.02	13.02	13.02	13.02	0.31%
Oct 23, 2025	12.98	12.98	12.98	12.98	12.98	0.54%
Oct 22, 2025	12.91	12.91	12.91	12.91	12.91	-0.39%
Oct 21, 2025	12.96	12.96	12.96	12.96	12.96	0.47%
Oct 20, 2025	12.90	12.90	12.90	12.90	12.90	0.94%
Oct 17, 2025	12.78	12.78	12.78	12.78	12.78	0.47%
Oct 16, 2025	12.72	12.72	12.72	12.72	12.72	-0.78%
Oct 15, 2025	12.82	12.82	12.82	12.82	12.82	0.47%
Oct 14, 2025	12.76	12.76	12.76	12.76	12.76	1.11%
Oct 13, 2025	12.62	12.62	12.62	12.62	12.62	1.45%
Oct 10, 2025	12.44	12.44	12.44	12.44	12.44	-2.35%
Oct 9, 2025	12.74	12.74	12.74	12.74	12.74	-0.70%
Oct 8, 2025	12.83	12.83	12.83	12.83	12.83	0.16%
Oct 7, 2025	12.81	12.81	12.81	12.81	12.81	-0.93%
Oct 6, 2025	12.93	12.93	12.93	12.93	12.93	0.31%
Oct 3, 2025	12.89	12.89	12.89	12.89	12.89	0.31%
Oct 2, 2025	12.85	12.85	12.85	12.85	12.85	0.23%
Oct 1, 2025	12.82	12.82	12.82	12.82	12.82	0.47%
Sep 30, 2025	12.76	12.76	12.76	12.76	12.76	0.16%
Sep 29, 2025	12.74	12.74	12.74	12.74	12.74	-0.39%
Sep 26, 2025	12.75	12.75	12.75	12.79	12.74	0.87%