TVLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
Oct 14, 2026	12.49	12.49	12.49	12.49	12.49	-1.50%
Oct 13, 2026	12.68	12.68	12.68	12.68	12.68	0.32%
Oct 12, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
Oct 9, 2026	12.63	12.63	12.63	12.63	12.63	1.20%
Oct 8, 2026	12.48	12.48	12.48	12.48	12.48	0.08%
Oct 7, 2026	12.47	12.47	12.47	12.47	12.47	-0.87%
Oct 6, 2026	12.58	12.58	12.58	12.58	12.58	0.64%
Oct 5, 2026	12.50	12.50	12.50	12.50	12.50	0.56%
Oct 2, 2026	12.43	12.43	12.43	12.43	12.43	1.22%
Oct 1, 2026	12.28	12.28	12.28	12.28	12.28	0.49%
Sep 30, 2026	12.22	12.22	12.22	12.22	12.22	-0.57%
Sep 29, 2026	12.29	12.29	12.29	12.29	12.29	0.34%
Sep 28, 2026	12.28	12.28	12.28	12.28	12.25	-0.81%
Sep 25, 2026	12.38	12.38	12.38	12.38	12.35	0.90%
Sep 24, 2026	12.27	12.27	12.27	12.27	12.24	-0.57%
Sep 23, 2026	12.34	12.34	12.34	12.34	12.31	-0.81%
Sep 22, 2026	12.44	12.44	12.44	12.44	12.41	-0.08%
Sep 21, 2026	12.45	12.45	12.45	12.45	12.42	0.32%
Sep 18, 2026	12.41	12.41	12.41	12.41	12.38	-0.32%
Sep 17, 2026	12.45	12.45	12.45	12.45	12.42	0.89%
Sep 16, 2026	12.34	12.34	12.34	12.34	12.31	-1.12%
Sep 15, 2026	12.48	12.48	12.48	12.48	12.45	-0.16%
Sep 14, 2026	12.50	12.50	12.50	12.50	12.47	-1.57%
Sep 11, 2026	12.70	12.70	12.70	12.70	12.67	0.96%
Sep 10, 2026	12.58	12.58	12.58	12.58	12.55	-1.10%
Sep 9, 2026	12.72	12.72	12.72	12.72	12.69	-0.78%
Sep 8, 2026	12.82	12.82	12.82	12.82	12.79	-0.08%
Sep 4, 2026	12.83	12.83	12.83	12.83	12.80	-0.23%
Sep 3, 2026	12.86	12.86	12.86	12.86	12.83	0.94%
Sep 2, 2026	12.74	12.74	12.74	12.74	12.71	0.79%
Sep 1, 2026	12.64	12.64	12.64	12.64	12.61	-0.71%
Aug 31, 2026	12.73	12.73	12.73	12.73	12.70	-0.86%
Aug 28, 2026	12.84	12.84	12.84	12.84	12.81	-0.31%
Aug 27, 2026	12.88	12.88	12.88	12.88	12.85	-0.76%
Aug 26, 2026	12.98	12.98	12.98	12.98	12.95	0.08%
Aug 25, 2026	12.97	12.97	12.97	12.97	12.94	-0.15%
Aug 24, 2026	12.99	12.99	12.99	12.99	12.96	-0.08%
Aug 21, 2026	13.00	13.00	13.00	13.00	12.97	0.61%
Aug 20, 2026	12.92	12.92	12.92	12.92	12.89	-0.69%
Aug 19, 2026	13.01	13.01	13.01	13.01	12.98	0.08%
Aug 18, 2026	13.00	13.00	13.00	13.00	12.97	-0.84%
Aug 17, 2026	13.11	13.11	13.11	13.11	13.08	-0.68%
Aug 14, 2026	13.20	13.20	13.20	13.20	13.17	0.15%
Aug 13, 2026	13.18	13.18	13.18	13.18	13.15	0.46%
Aug 12, 2026	13.12	13.12	13.12	13.12	13.09	0.54%
Aug 11, 2026	13.05	13.05	13.05	13.05	13.02	0.08%
Aug 10, 2026	13.04	13.04	13.04	13.04	13.01	0.15%
Aug 7, 2026	13.02	13.02	13.02	13.02	12.99	1.16%
Aug 6, 2026	12.87	12.87	12.87	12.87	12.84	-0.23%