TVLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.17	12.17	12.17	12.17	12.17	-0.49%
May 18, 2026	12.23	12.23	12.23	12.23	12.23	0.33%
May 15, 2026	12.19	12.19	12.19	12.19	12.19	-1.14%
May 14, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
May 13, 2026	12.30	12.30	12.30	12.30	12.30	0.08%
May 12, 2026	12.29	12.29	12.29	12.29	12.29	-0.16%
May 11, 2026	12.31	12.31	12.31	12.31	12.31	-0.24%
May 8, 2026	12.34	12.34	12.34	12.34	12.34	-0.16%
May 7, 2026	12.36	12.36	12.36	12.36	12.36	-0.88%
May 6, 2026	12.47	12.47	12.47	12.47	12.47	1.05%
May 5, 2026	12.34	12.34	12.34	12.34	12.34	0.98%
May 4, 2026	12.22	12.22	12.22	12.22	12.22	-0.81%
May 1, 2026	12.32	12.32	12.32	12.32	12.32	-0.24%
Apr 30, 2026	12.35	12.35	12.35	12.35	12.35	1.81%
Apr 29, 2026	12.13	12.13	12.13	12.13	12.13	0.17%
Apr 28, 2026	12.11	12.11	12.11	12.11	12.11	-0.57%
Apr 27, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Apr 24, 2026	12.17	12.17	12.17	12.17	12.17	-
Apr 23, 2026	12.17	12.17	12.17	12.17	12.17	0.33%
Apr 22, 2026	12.13	12.13	12.13	12.13	12.13	0.17%
Apr 21, 2026	12.11	12.11	12.11	12.11	12.11	-0.82%
Apr 20, 2026	12.21	12.21	12.21	12.21	12.21	0.16%
Apr 17, 2026	12.19	12.19	12.19	12.19	12.19	1.41%
Apr 16, 2026	12.02	12.02	12.02	12.02	12.02	0.17%
Apr 15, 2026	12.00	12.00	12.00	12.00	12.00	-
Apr 14, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
Apr 13, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
Apr 10, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Apr 9, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Apr 8, 2026	11.86	11.86	11.86	11.86	11.86	2.77%
Apr 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Apr 6, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Apr 2, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 1, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Mar 31, 2026	11.49	11.49	11.49	11.49	11.49	2.41%
Mar 30, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Mar 27, 2026	11.32	11.32	11.32	11.32	11.28	-0.96%
Mar 26, 2026	11.43	11.43	11.43	11.43	11.39	-0.95%
Mar 25, 2026	11.54	11.54	11.54	11.54	11.50	0.61%
Mar 24, 2026	11.47	11.47	11.47	11.47	11.43	0.79%
Mar 23, 2026	11.38	11.38	11.38	11.38	11.34	1.25%
Mar 20, 2026	11.24	11.24	11.24	11.24	11.20	-1.32%
Mar 19, 2026	11.39	11.39	11.39	11.39	11.35	0.18%
Mar 18, 2026	11.37	11.37	11.37	11.37	11.33	-1.39%
Mar 17, 2026	11.53	11.53	11.53	11.53	11.49	0.70%
Mar 16, 2026	11.45	11.45	11.45	11.45	11.41	0.88%
Mar 13, 2026	11.35	11.35	11.35	11.35	11.31	-0.18%
Mar 12, 2026	11.37	11.37	11.37	11.37	11.33	-1.64%
Mar 11, 2026	11.56	11.56	11.56	11.56	11.52	-0.26%
Mar 10, 2026	11.59	11.59	11.59	11.59	11.55	-0.34%