TVLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	12.19	12.19	12.19	12.19	12.19	1.50%
Feb 3, 2026	12.01	12.01	12.01	12.01	12.01	0.25%
Feb 2, 2026	11.98	11.98	11.98	11.98	11.98	0.93%
Jan 30, 2026	11.87	11.87	11.87	11.87	11.87	-0.59%
Jan 29, 2026	11.94	11.94	11.94	11.94	11.94	0.93%
Jan 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Jan 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Jan 26, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Jan 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Jan 22, 2026	11.91	11.91	11.91	11.91	11.91	-
Jan 21, 2026	11.91	11.91	11.91	11.91	11.91	1.45%
Jan 20, 2026	11.74	11.74	11.74	11.74	11.74	-1.59%
Jan 16, 2026	11.93	11.93	11.93	11.93	11.93	-0.33%
Jan 15, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
Jan 14, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
Jan 13, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Jan 12, 2026	11.97	11.97	11.97	11.97	11.97	-0.66%
Jan 9, 2026	12.05	12.05	12.05	12.05	12.05	0.67%
Jan 8, 2026	11.97	11.97	11.97	11.97	11.97	0.93%
Jan 7, 2026	11.86	11.86	11.86	11.86	11.86	-1.25%
Jan 6, 2026	12.01	12.01	12.01	12.01	12.01	0.84%
Jan 5, 2026	11.91	11.91	11.91	11.91	11.91	0.93%
Jan 2, 2026	11.80	11.80	11.80	11.80	11.80	1.20%
Dec 31, 2025	11.66	11.66	11.66	11.66	11.66	-0.85%
Dec 30, 2025	11.76	11.76	11.76	11.76	11.76	-0.25%
Dec 29, 2025	11.75	11.75	11.75	11.79	11.75	-0.25%
Dec 26, 2025	11.78	11.78	11.78	11.82	11.78	-
Dec 24, 2025	11.78	11.78	11.78	11.82	11.78	0.17%
Dec 23, 2025	11.76	11.76	11.76	11.80	11.76	-0.08%
Dec 22, 2025	11.77	11.77	11.77	11.81	11.77	1.11%
Dec 19, 2025	11.64	11.64	11.64	11.68	11.64	0.78%
Dec 18, 2025	11.55	11.55	11.55	11.59	11.55	0.09%
Dec 17, 2025	11.54	11.54	11.54	11.58	11.54	-0.52%
Dec 16, 2025	11.60	11.60	11.60	11.64	11.60	-1.10%
Dec 15, 2025	11.73	11.73	11.73	11.77	11.73	0.17%
Dec 12, 2025	11.71	11.71	11.71	11.75	11.71	-0.59%
Dec 11, 2025	11.78	11.78	11.78	11.82	11.78	-10.32%
Dec 10, 2025	11.69	11.69	11.69	13.18	11.69	1.70%
Dec 9, 2025	11.50	11.50	11.50	12.96	11.50	-0.31%
Dec 8, 2025	11.53	11.53	11.53	13.00	11.53	-0.69%
Dec 5, 2025	11.61	11.61	11.61	13.09	11.61	0.15%
Dec 4, 2025	11.60	11.60	11.60	13.07	11.60	-0.23%
Dec 3, 2025	11.62	11.62	11.62	13.10	11.62	1.31%
Dec 2, 2025	11.47	11.47	11.47	12.93	11.47	0.08%
Dec 1, 2025	11.46	11.46	11.46	12.92	11.46	-0.39%
Nov 28, 2025	11.51	11.51	11.51	12.97	11.51	0.62%
Nov 26, 2025	11.44	11.44	11.44	12.89	11.44	0.62%
Nov 25, 2025	11.37	11.37	11.37	12.81	11.37	1.18%
Nov 24, 2025	11.23	11.23	11.23	12.66	11.23	0.40%
Nov 21, 2025	11.19	11.19	11.19	12.61	11.19	2.02%